| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-08-08 |
2.882,61 |
2.880,60 |
2.900,55 |
2.898,40 |
51.293.941 |
+0,68% |
| 2006-08-07 |
2.886,94 |
2.858,91 |
2.886,94 |
2.878,94 |
38.235.283 |
-0,23% |
| 2006-08-04 |
2.856,35 |
2.853,64 |
2.885,64 |
2.885,64 |
52.141.729 |
+0,80% |
| 2006-08-03 |
2.917,68 |
2.851,25 |
2.918,51 |
2.862,73 |
52.710.686 |
-1,78% |
| 2006-08-02 |
2.918,49 |
2.887,31 |
2.919,60 |
2.914,60 |
39.742.118 |
-0,73% |
| 2006-08-01 |
2.964,81 |
2.923,81 |
2.974,11 |
2.936,11 |
59.018.470 |
-0,84% |
| 2006-07-31 |
2.963,38 |
2.949,94 |
2.971,55 |
2.961,05 |
44.454.223 |
+0,57% |
| 2006-07-28 |
2.941,64 |
2.930,07 |
2.947,61 |
2.944,25 |
95.493.149 |
-0,13% |
| 2006-07-27 |
2.905,40 |
2.903,44 |
2.949,09 |
2.948,10 |
83.973.632 |
+1,64% |
| 2006-07-26 |
2.855,54 |
2.855,54 |
2.900,57 |
2.900,57 |
56.827.074 |
+1,53% |
| 2006-07-25 |
2.838,27 |
2.836,88 |
2.865,21 |
2.856,83 |
54.552.124 |
+0,89% |
| 2006-07-24 |
2.826,85 |
2.820,75 |
2.833,66 |
2.831,70 |
29.052.128 |
+0,39% |
| 2006-07-21 |
2.815,89 |
2.808,54 |
2.824,77 |
2.820,56 |
27.440.532 |
-0,03% |
| 2006-07-20 |
2.806,12 |
2.806,12 |
2.828,04 |
2.821,49 |
49.865.561 |
+1,72% |
| 2006-07-19 |
2.781,08 |
2.763,48 |
2.786,00 |
2.773,71 |
24.476.421 |
+0,12% |
| 2006-07-18 |
2.751,40 |
2.751,40 |
2.775,25 |
2.770,30 |
54.172.644 |
+0,70% |
| 2006-07-17 |
2.739,96 |
2.712,64 |
2.751,01 |
2.751,01 |
36.881.299 |
+0,39% |
| 2006-07-14 |
2.707,48 |
2.684,41 |
2.740,32 |
2.740,32 |
26.016.618 |
+0,24% |
| 2006-07-13 |
2.769,81 |
2.723,42 |
2.770,95 |
2.733,79 |
57.900.874 |
-1,47% |
| 2006-07-12 |
2.751,40 |
2.751,40 |
2.777,15 |
2.774,62 |
40.884.473 |
+0,92% |
