| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-01-25 |
5.052,50 |
4.998,45 |
5.056,11 |
4.998,45 |
178.913.267 |
-1,22% |
| 2018-01-24 |
5.059,70 |
5.035,87 |
5.077,17 |
5.060,08 |
144.376.864 |
-0,18% |
| 2018-01-23 |
5.066,18 |
5.031,06 |
5.085,99 |
5.069,12 |
178.305.908 |
+0,49% |
| 2018-01-22 |
5.033,48 |
5.014,37 |
5.045,20 |
5.044,48 |
167.391.543 |
+0,40% |
| 2018-01-19 |
5.035,92 |
5.005,85 |
5.038,05 |
5.024,20 |
187.274.339 |
0,00% |
| 2018-01-18 |
4.984,42 |
4.970,05 |
5.026,43 |
5.024,21 |
225.053.096 |
+1,10% |
| 2018-01-17 |
4.943,59 |
4.938,31 |
4.974,99 |
4.969,73 |
227.566.732 |
+0,78% |
| 2018-01-16 |
4.909,01 |
4.895,89 |
4.933,65 |
4.931,21 |
195.574.833 |
+0,69% |
| 2018-01-15 |
4.914,15 |
4.893,47 |
4.919,69 |
4.897,63 |
100.789.585 |
-0,20% |
| 2018-01-12 |
4.920,37 |
4.903,01 |
4.933,10 |
4.907,68 |
186.338.214 |
-0,08% |
| 2018-01-11 |
4.891,23 |
4.864,26 |
4.915,40 |
4.911,50 |
229.919.536 |
+0,49% |
| 2018-01-10 |
4.948,59 |
4.875,60 |
4.948,59 |
4.887,38 |
184.005.627 |
-1,37% |
| 2018-01-09 |
4.974,86 |
4.929,64 |
4.986,00 |
4.955,22 |
168.049.301 |
-0,36% |
| 2018-01-08 |
4.944,49 |
4.943,58 |
4.972,89 |
4.972,89 |
156.265.478 |
+0,76% |
| 2018-01-05 |
4.934,64 |
4.923,55 |
4.939,36 |
4.935,36 |
121.184.061 |
+0,24% |
| 2018-01-04 |
4.888,22 |
4.888,22 |
4.924,17 |
4.923,66 |
185.451.764 |
+1,06% |
| 2018-01-03 |
4.876,56 |
4.845,26 |
4.902,66 |
4.871,90 |
122.795.787 |
+0,51% |
| 2017-12-29 |
4.836,54 |
4.827,26 |
4.850,45 |
4.847,27 |
212.998.857 |
-0,06% |
| 2017-12-28 |
4.838,82 |
4.827,29 |
4.850,76 |
4.849,99 |
231.380.474 |
+0,50% |
| 2017-12-27 |
4.791,47 |
4.785,01 |
4.825,75 |
4.825,75 |
247.058.306 |
+0,84% |
