| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-07-11 |
2.752,60 |
2.742,26 |
2.762,03 |
2.749,24 |
44.956.172 |
+0,24% |
| 2006-07-10 |
2.702,78 |
2.700,44 |
2.756,96 |
2.742,68 |
33.056.058 |
-0,21% |
| 2006-07-07 |
2.723,10 |
2.716,52 |
2.748,42 |
2.748,42 |
49.721.561 |
+1,15% |
| 2006-07-06 |
2.679,56 |
2.678,89 |
2.717,20 |
2.717,20 |
52.234.961 |
+1,36% |
| 2006-07-05 |
2.688,06 |
2.673,60 |
2.699,48 |
2.680,62 |
54.833.494 |
+0,00% |
| 2006-07-04 |
2.660,65 |
2.658,39 |
2.680,54 |
2.680,54 |
28.087.232 |
+1,12% |
| 2006-07-03 |
2.662,13 |
2.639,72 |
2.662,13 |
2.650,97 |
32.259.993 |
-0,39% |
| 2006-06-30 |
2.659,22 |
2.649,23 |
2.677,94 |
2.661,38 |
59.956.683 |
+1,29% |
| 2006-06-29 |
2.637,84 |
2.625,93 |
2.645,62 |
2.627,59 |
40.686.547 |
+0,08% |
| 2006-06-28 |
2.603,77 |
2.590,50 |
2.628,74 |
2.625,53 |
36.652.247 |
+0,51% |
| 2006-06-27 |
2.563,93 |
2.562,45 |
2.613,03 |
2.612,31 |
79.841.039 |
+1,82% |
| 2006-06-26 |
2.549,97 |
2.536,62 |
2.566,17 |
2.565,61 |
27.255.508 |
+0,49% |
| 2006-06-23 |
2.554,12 |
2.516,62 |
2.555,74 |
2.553,03 |
32.966.242 |
-0,42% |
| 2006-06-22 |
2.617,00 |
2.560,49 |
2.617,00 |
2.563,75 |
39.584.907 |
-0,42% |
| 2006-06-21 |
2.577,92 |
2.551,11 |
2.589,84 |
2.574,59 |
43.715.423 |
+0,81% |
| 2006-06-20 |
2.516,26 |
2.516,26 |
2.554,03 |
2.554,03 |
36.620.406 |
+1,16% |
| 2006-06-19 |
2.491,29 |
2.486,51 |
2.524,80 |
2.524,80 |
54.083.396 |
+1,31% |
| 2006-06-16 |
2.519,32 |
2.492,09 |
2.536,41 |
2.492,13 |
29.084.584 |
+1,88% |
| 2006-06-14 |
2.431,06 |
2.418,07 |
2.452,43 |
2.446,12 |
28.288.070 |
-0,52% |
| 2006-06-13 |
2.449,44 |
2.340,40 |
2.458,87 |
2.458,87 |
67.768.408 |
-3,46% |
