Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2006-06-12 |
2.608,70 |
2.524,26 |
2.615,89 |
2.546,88 |
68.707.705 |
-3,31% |
2006-06-09 |
2.659,29 |
2.625,33 |
2.670,76 |
2.634,04 |
44.059.196 |
-0,76% |
2006-06-08 |
2.686,53 |
2.640,00 |
2.688,83 |
2.654,24 |
40.742.978 |
-2,26% |
2006-06-07 |
2.727,98 |
2.698,29 |
2.736,06 |
2.715,65 |
27.578.940 |
-0,23% |
2006-06-06 |
2.732,03 |
2.713,37 |
2.732,56 |
2.721,82 |
40.927.750 |
-0,99% |
2006-06-05 |
2.732,03 |
2.728,18 |
2.752,38 |
2.749,10 |
30.742.286 |
+1,28% |
2006-06-02 |
2.676,10 |
2.676,10 |
2.723,39 |
2.714,30 |
74.821.481 |
+2,02% |
2006-06-01 |
2.655,21 |
2.650,65 |
2.661,53 |
2.660,50 |
36.724.338 |
+0,67% |
2006-05-31 |
2.610,11 |
2.598,31 |
2.656,68 |
2.642,87 |
40.452.523 |
-0,85% |
2006-05-30 |
2.702,44 |
2.654,39 |
2.702,44 |
2.665,55 |
57.119.849 |
-1,24% |
2006-05-29 |
2.723,83 |
2.696,68 |
2.730,36 |
2.699,02 |
57.746.599 |
-0,06% |
2006-05-26 |
2.688,22 |
2.685,16 |
2.713,94 |
2.700,56 |
49.660.094 |
+2,15% |
2006-05-25 |
2.642,50 |
2.576,82 |
2.656,07 |
2.643,66 |
82.061.140 |
-0,67% |
2006-05-24 |
2.735,01 |
2.655,26 |
2.742,50 |
2.661,44 |
113.876.736 |
-2,59% |
2006-05-23 |
2.696,92 |
2.540,39 |
2.749,04 |
2.732,15 |
155.706.957 |
-0,50% |
2006-05-22 |
2.914,35 |
2.721,53 |
2.916,05 |
2.745,90 |
88.338.632 |
-5,49% |
2006-05-19 |
2.911,00 |
2.899,35 |
2.929,03 |
2.905,36 |
84.317.594 |
+0,43% |
2006-05-18 |
2.887,87 |
2.879,31 |
2.905,43 |
2.892,89 |
68.730.650 |
-0,73% |
2006-05-17 |
2.946,50 |
2.909,47 |
2.974,48 |
2.914,16 |
83.811.133 |
-0,63% |
2006-05-16 |
2.917,46 |
2.893,47 |
2.932,59 |
2.932,59 |
66.830.123 |
-0,02% |