| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-04-11 |
2.891,31 |
2.841,57 |
2.895,22 |
2.847,47 |
49.017.411 |
-1,48% |
| 2006-04-10 |
2.933,70 |
2.884,78 |
2.933,89 |
2.890,19 |
77.665.079 |
-0,99% |
| 2006-04-07 |
2.902,70 |
2.902,70 |
2.919,03 |
2.919,03 |
91.557.841 |
+0,80% |
| 2006-04-06 |
2.881,18 |
2.875,10 |
2.897,56 |
2.895,79 |
88.722.019 |
+1,28% |
| 2006-04-05 |
2.846,82 |
2.834,98 |
2.872,19 |
2.859,24 |
108.930.134 |
+0,84% |
| 2006-04-04 |
2.843,18 |
2.822,44 |
2.846,59 |
2.835,53 |
95.858.700 |
+0,22% |
| 2006-04-03 |
2.791,49 |
2.775,96 |
2.829,37 |
2.829,37 |
129.628.879 |
+1,75% |
| 2006-03-31 |
2.774,03 |
2.764,29 |
2.782,74 |
2.780,59 |
73.503.781 |
+0,49% |
| 2006-03-30 |
2.771,88 |
2.757,67 |
2.773,69 |
2.767,16 |
72.923.515 |
+0,54% |
| 2006-03-29 |
2.712,35 |
2.697,96 |
2.752,30 |
2.752,30 |
68.810.657 |
+1,10% |
| 2006-03-28 |
2.750,48 |
2.722,27 |
2.751,49 |
2.722,27 |
44.118.163 |
-1,01% |
| 2006-03-27 |
2.742,27 |
2.737,20 |
2.750,15 |
2.750,15 |
61.819.664 |
+0,46% |
| 2006-03-24 |
2.727,33 |
2.723,58 |
2.739,27 |
2.737,54 |
72.670.867 |
+0,70% |
| 2006-03-23 |
2.687,04 |
2.682,13 |
2.718,52 |
2.718,52 |
71.355.467 |
+1,25% |
| 2006-03-22 |
2.670,93 |
2.664,90 |
2.685,07 |
2.685,07 |
61.724.736 |
+0,32% |
| 2006-03-21 |
2.682,24 |
2.669,80 |
2.683,06 |
2.676,51 |
59.012.157 |
-0,28% |
| 2006-03-20 |
2.680,72 |
2.671,63 |
2.689,71 |
2.683,96 |
54.871.266 |
+0,16% |
| 2006-03-17 |
2.690,20 |
2.669,78 |
2.695,99 |
2.679,67 |
70.412.302 |
+0,28% |
| 2006-03-16 |
2.632,82 |
2.632,82 |
2.674,91 |
2.672,21 |
91.273.508 |
+2,13% |
| 2006-03-15 |
2.588,49 |
2.585,27 |
2.630,55 |
2.616,48 |
86.214.749 |
+1,19% |
