| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-03-14 |
2.595,74 |
2.575,37 |
2.612,78 |
2.585,74 |
54.478.183 |
-0,81% |
| 2006-03-13 |
2.555,01 |
2.547,39 |
2.610,98 |
2.606,93 |
57.266.679 |
+1,63% |
| 2006-03-10 |
2.587,37 |
2.546,76 |
2.587,37 |
2.565,02 |
62.101.171 |
-0,74% |
| 2006-03-09 |
2.595,27 |
2.570,01 |
2.604,24 |
2.584,10 |
47.662.525 |
-0,22% |
| 2006-03-08 |
2.604,32 |
2.575,03 |
2.608,70 |
2.589,77 |
82.046.016 |
-1,28% |
| 2006-03-07 |
2.679,86 |
2.593,32 |
2.679,86 |
2.623,45 |
72.885.019 |
-2,55% |
| 2006-03-06 |
2.702,68 |
2.678,77 |
2.710,70 |
2.692,21 |
65.993.538 |
-0,11% |
| 2006-03-03 |
2.720,45 |
2.688,23 |
2.721,42 |
2.695,29 |
75.314.993 |
+0,00% |
| 2006-03-02 |
2.678,45 |
2.677,84 |
2.696,49 |
2.695,24 |
68.025.567 |
+0,84% |
| 2006-03-01 |
2.681,64 |
2.652,27 |
2.683,96 |
2.672,81 |
58.849.483 |
-0,83% |
| 2006-02-28 |
2.732,75 |
2.680,84 |
2.732,75 |
2.695,28 |
62.246.351 |
-1,45% |
| 2006-02-27 |
2.731,45 |
2.702,40 |
2.735,00 |
2.735,00 |
78.283.938 |
+1,02% |
| 2006-02-24 |
2.673,58 |
2.661,18 |
2.708,43 |
2.707,47 |
58.294.122 |
+1,65% |
| 2006-02-23 |
2.660,35 |
2.651,24 |
2.666,18 |
2.663,58 |
51.283.162 |
+0,00% |
| 2006-02-22 |
2.665,74 |
2.651,70 |
2.676,26 |
2.663,47 |
58.819.269 |
-0,11% |
| 2006-02-21 |
2.658,33 |
2.642,13 |
2.676,17 |
2.666,30 |
50.064.203 |
+0,52% |
| 2006-02-20 |
2.647,77 |
2.636,93 |
2.658,07 |
2.652,53 |
62.299.574 |
+0,73% |
| 2006-02-17 |
2.606,87 |
2.586,79 |
2.633,40 |
2.633,40 |
60.392.898 |
+1,18% |
| 2006-02-16 |
2.624,06 |
2.599,26 |
2.632,47 |
2.602,67 |
64.294.277 |
-0,48% |
| 2006-02-15 |
2.627,85 |
2.609,45 |
2.634,75 |
2.615,31 |
62.006.784 |
-0,29% |
