| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-02-14 |
2.615,14 |
2.613,76 |
2.629,24 |
2.622,80 |
44.156.435 |
+1,39% |
| 2006-02-13 |
2.616,53 |
2.586,37 |
2.624,01 |
2.586,85 |
56.400.496 |
-1,14% |
| 2006-02-10 |
2.648,50 |
2.616,06 |
2.667,48 |
2.616,59 |
73.336.157 |
-1,10% |
| 2006-02-09 |
2.580,25 |
2.580,25 |
2.645,76 |
2.645,76 |
70.846.883 |
+2,92% |
| 2006-02-08 |
2.562,51 |
2.548,59 |
2.572,41 |
2.570,62 |
51.232.335 |
-0,18% |
| 2006-02-07 |
2.593,96 |
2.541,72 |
2.595,83 |
2.575,26 |
47.062.183 |
+0,36% |
| 2006-02-06 |
2.546,96 |
2.546,96 |
2.584,42 |
2.566,08 |
43.506.485 |
+0,19% |
| 2006-02-03 |
2.624,99 |
2.530,73 |
2.625,48 |
2.561,10 |
80.963.165 |
-2,94% |
| 2006-02-02 |
2.657,91 |
2.630,98 |
2.663,39 |
2.638,77 |
92.379.181 |
-0,78% |
| 2006-02-01 |
2.624,11 |
2.602,32 |
2.664,37 |
2.659,63 |
80.160.769 |
-0,71% |
| 2006-01-31 |
2.726,82 |
2.665,96 |
2.727,31 |
2.678,60 |
94.750.179 |
-1,92% |
| 2006-01-30 |
2.740,51 |
2.707,52 |
2.740,51 |
2.730,93 |
98.662.380 |
+0,79% |
| 2006-01-27 |
2.692,79 |
2.654,90 |
2.709,44 |
2.709,44 |
103.746.214 |
+0,92% |
| 2006-01-26 |
2.707,28 |
2.681,26 |
2.711,67 |
2.684,73 |
58.698.441 |
-0,49% |
| 2006-01-25 |
2.701,05 |
2.686,77 |
2.703,28 |
2.697,87 |
83.237.128 |
+0,83% |
| 2006-01-24 |
2.683,22 |
2.670,42 |
2.695,69 |
2.675,75 |
80.067.505 |
+0,33% |
| 2006-01-23 |
2.623,94 |
2.622,74 |
2.671,06 |
2.666,89 |
96.703.034 |
-0,30% |
| 2006-01-20 |
2.705,40 |
2.634,80 |
2.711,39 |
2.675,02 |
142.009.026 |
+0,73% |
| 2006-01-19 |
2.578,95 |
2.578,95 |
2.655,71 |
2.655,71 |
138.000.201 |
+4,19% |
| 2006-01-18 |
2.503,74 |
2.503,74 |
2.549,00 |
2.549,00 |
136.509.571 |
+1,14% |
