| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-01-17 |
2.519,41 |
2.512,88 |
2.524,65 |
2.520,20 |
123.758.624 |
+0,28% |
| 2006-01-16 |
2.471,11 |
2.470,25 |
2.513,06 |
2.513,06 |
105.146.106 |
+1,47% |
| 2006-01-13 |
2.484,26 |
2.456,10 |
2.485,28 |
2.476,76 |
77.321.504 |
-0,37% |
| 2006-01-12 |
2.468,60 |
2.458,14 |
2.486,06 |
2.486,06 |
84.377.704 |
+1,38% |
| 2006-01-11 |
2.425,68 |
2.419,91 |
2.456,81 |
2.452,31 |
90.676.845 |
+1,67% |
| 2006-01-10 |
2.393,16 |
2.393,16 |
2.419,08 |
2.412,05 |
102.220.928 |
+0,68% |
| 2006-01-09 |
2.331,43 |
2.331,09 |
2.441,29 |
2.395,81 |
148.288.364 |
+3,00% |
| 2006-01-06 |
2.314,06 |
2.310,44 |
2.329,12 |
2.326,02 |
138.040.230 |
+0,86% |
| 2006-01-05 |
2.288,58 |
2.277,70 |
2.308,37 |
2.306,29 |
97.595.069 |
+1,07% |
| 2006-01-04 |
2.279,97 |
2.272,22 |
2.294,37 |
2.281,97 |
127.748.470 |
+0,52% |
| 2006-01-03 |
2.234,86 |
2.229,57 |
2.276,97 |
2.270,13 |
94.170.741 |
+1,92% |
| 2006-01-02 |
2.202,86 |
2.194,63 |
2.227,32 |
2.227,32 |
70.496.437 |
+0,89% |
| 2005-12-30 |
2.219,30 |
2.199,39 |
2.223,02 |
2.207,74 |
54.222.620 |
-0,44% |
| 2005-12-29 |
2.209,14 |
2.200,57 |
2.219,37 |
2.217,55 |
56.385.929 |
+0,78% |
| 2005-12-28 |
2.192,55 |
2.187,35 |
2.200,43 |
2.200,43 |
62.420.129 |
+0,32% |
| 2005-12-27 |
2.179,50 |
2.171,20 |
2.195,34 |
2.193,41 |
62.861.842 |
+0,56% |
| 2005-12-23 |
2.173,01 |
2.165,72 |
2.181,17 |
2.181,17 |
51.144.726 |
+0,55% |
| 2005-12-22 |
2.155,45 |
2.150,97 |
2.169,32 |
2.169,32 |
91.036.319 |
+0,71% |
| 2005-12-21 |
2.141,04 |
2.131,83 |
2.154,61 |
2.154,03 |
92.333.090 |
+0,90% |
| 2005-12-20 |
2.122,02 |
2.120,64 |
2.138,14 |
2.134,77 |
81.505.947 |
+0,65% |
