| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-12-19 |
2.109,40 |
2.103,65 |
2.172,21 |
2.121,05 |
90.912.853 |
+0,94% |
| 2005-12-16 |
2.098,28 |
2.092,55 |
2.101,24 |
2.101,24 |
32.048.734 |
-0,11% |
| 2005-12-15 |
2.103,36 |
2.093,03 |
2.107,05 |
2.103,58 |
36.985.186 |
-0,06% |
| 2005-12-14 |
2.090,65 |
2.084,14 |
2.104,92 |
2.104,92 |
35.843.904 |
+0,59% |
| 2005-12-13 |
2.099,07 |
2.083,93 |
2.099,09 |
2.092,57 |
36.004.672 |
+0,04% |
| 2005-12-12 |
2.080,55 |
2.073,92 |
2.091,73 |
2.091,73 |
36.993.901 |
+0,61% |
| 2005-12-09 |
2.088,96 |
2.072,34 |
2.090,14 |
2.079,02 |
41.305.243 |
-0,64% |
| 2005-12-08 |
2.088,01 |
2.078,72 |
2.092,38 |
2.092,38 |
42.637.680 |
+0,10% |
| 2005-12-07 |
2.079,49 |
2.073,48 |
2.090,27 |
2.090,27 |
56.494.393 |
+0,84% |
| 2005-12-06 |
2.074,72 |
2.060,59 |
2.075,89 |
2.072,84 |
40.693.967 |
-0,19% |
| 2005-12-05 |
2.074,75 |
2.062,44 |
2.080,37 |
2.076,82 |
48.088.798 |
+0,44% |
| 2005-12-02 |
2.060,83 |
2.055,30 |
2.068,40 |
2.067,70 |
47.122.339 |
+0,59% |
| 2005-12-01 |
2.053,42 |
2.046,48 |
2.056,78 |
2.055,63 |
45.556.640 |
+0,81% |
| 2005-11-30 |
2.040,35 |
2.033,86 |
2.042,60 |
2.039,11 |
54.921.858 |
+0,16% |
| 2005-11-29 |
2.033,01 |
2.022,43 |
2.035,85 |
2.035,82 |
40.679.566 |
+0,51% |
| 2005-11-28 |
2.009,04 |
2.009,04 |
2.025,55 |
2.025,55 |
49.626.648 |
+0,79% |
| 2005-11-25 |
2.015,61 |
2.002,93 |
2.015,61 |
2.009,60 |
36.348.351 |
-0,21% |
| 2005-11-24 |
2.018,47 |
2.002,57 |
2.018,47 |
2.013,90 |
43.186.511 |
-0,18% |
| 2005-11-23 |
2.018,09 |
2.010,50 |
2.021,58 |
2.017,51 |
45.240.898 |
+0,18% |
| 2005-11-22 |
2.042,75 |
2.011,93 |
2.042,91 |
2.013,98 |
81.441.655 |
-1,28% |
