| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-11-21 |
2.039,00 |
2.033,41 |
2.044,38 |
2.040,15 |
59.069.759 |
+0,29% |
| 2005-11-18 |
2.038,34 |
2.027,88 |
2.042,71 |
2.034,19 |
35.674.588 |
+0,03% |
| 2005-11-17 |
2.025,98 |
2.019,90 |
2.038,12 |
2.033,66 |
33.509.641 |
+0,56% |
| 2005-11-16 |
2.029,49 |
2.014,49 |
2.029,49 |
2.022,34 |
55.565.609 |
-0,28% |
| 2005-11-15 |
2.041,76 |
2.017,80 |
2.041,76 |
2.027,94 |
61.147.715 |
-0,40% |
| 2005-11-14 |
2.018,07 |
2.012,86 |
2.036,00 |
2.036,00 |
59.263.877 |
+1,29% |
| 2005-11-10 |
1.993,10 |
1.989,09 |
2.010,12 |
2.010,12 |
51.019.740 |
+0,97% |
| 2005-11-09 |
1.977,42 |
1.974,11 |
1.990,74 |
1.990,74 |
55.773.423 |
+0,53% |
| 2005-11-08 |
1.973,93 |
1.965,13 |
1.980,17 |
1.980,17 |
32.432.518 |
+0,33% |
| 2005-11-07 |
1.981,84 |
1.962,65 |
1.981,84 |
1.973,75 |
29.033.064 |
-0,44% |
| 2005-11-04 |
1.986,69 |
1.973,69 |
1.987,98 |
1.982,56 |
33.879.869 |
-0,07% |
| 2005-11-03 |
1.979,37 |
1.965,85 |
1.983,98 |
1.983,98 |
50.519.780 |
+0,53% |
| 2005-11-02 |
1.984,28 |
1.961,18 |
1.985,93 |
1.973,59 |
47.434.968 |
+0,23% |
| 2005-10-31 |
1.949,09 |
1.947,34 |
1.970,73 |
1.969,13 |
47.759.763 |
+1,84% |
| 2005-10-28 |
1.904,60 |
1.902,13 |
1.933,63 |
1.933,63 |
40.562.424 |
+1,15% |
| 2005-10-27 |
1.912,06 |
1.900,18 |
1.914,85 |
1.911,74 |
40.820.785 |
-0,87% |
| 2005-10-26 |
1.928,04 |
1.914,72 |
1.938,13 |
1.928,46 |
44.876.652 |
-0,05% |
| 2005-10-25 |
1.937,93 |
1.916,36 |
1.938,68 |
1.929,37 |
42.285.969 |
-0,28% |
| 2005-10-24 |
1.914,57 |
1.914,57 |
1.934,80 |
1.934,80 |
33.328.924 |
-0,03% |
| 2005-10-21 |
1.924,75 |
1.916,93 |
1.935,45 |
1.935,45 |
48.440.291 |
+0,95% |
