| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-10-20 |
1.894,23 |
1.891,04 |
1.917,18 |
1.917,18 |
51.566.832 |
+1,65% |
| 2005-10-19 |
1.897,13 |
1.881,68 |
1.897,13 |
1.885,98 |
37.546.490 |
-0,80% |
| 2005-10-18 |
1.908,10 |
1.894,94 |
1.908,10 |
1.901,27 |
43.832.218 |
+0,12% |
| 2005-10-17 |
1.882,30 |
1.882,30 |
1.901,95 |
1.898,91 |
32.560.240 |
+1,09% |
| 2005-10-14 |
1.874,87 |
1.859,76 |
1.878,62 |
1.878,52 |
26.571.199 |
-0,31% |
| 2005-10-13 |
1.910,83 |
1.874,92 |
1.911,39 |
1.884,36 |
44.215.645 |
-1,59% |
| 2005-10-12 |
1.922,05 |
1.908,61 |
1.922,67 |
1.914,85 |
49.109.496 |
+0,25% |
| 2005-10-11 |
1.899,82 |
1.893,95 |
1.910,10 |
1.910,10 |
51.028.600 |
+1,22% |
| 2005-10-10 |
1.881,95 |
1.881,18 |
1.888,19 |
1.887,08 |
30.918.694 |
+0,60% |
| 2005-10-07 |
1.864,68 |
1.854,37 |
1.875,87 |
1.875,87 |
40.624.908 |
+0,05% |
| 2005-10-06 |
1.893,16 |
1.867,63 |
1.893,16 |
1.874,84 |
36.558.749 |
-1,68% |
| 2005-10-05 |
1.911,47 |
1.899,79 |
1.911,56 |
1.906,93 |
21.129.398 |
-0,26% |
| 2005-10-04 |
1.912,27 |
1.906,34 |
1.912,27 |
1.911,90 |
30.917.448 |
+0,26% |
| 2005-10-03 |
1.909,92 |
1.900,18 |
1.910,84 |
1.906,89 |
25.382.962 |
+0,19% |
| 2005-09-30 |
1.898,03 |
1.891,87 |
1.903,36 |
1.903,36 |
33.837.462 |
+0,35% |
| 2005-09-29 |
1.887,91 |
1.883,42 |
1.896,64 |
1.896,64 |
18.135.261 |
+0,10% |
| 2005-09-28 |
1.901,28 |
1.891,91 |
1.904,60 |
1.894,73 |
28.996.055 |
-0,24% |
| 2005-09-27 |
1.889,71 |
1.885,29 |
1.902,32 |
1.899,25 |
34.515.153 |
+0,64% |
| 2005-09-26 |
1.885,12 |
1.874,09 |
1.892,35 |
1.887,26 |
19.937.365 |
+0,02% |
| 2005-09-23 |
1.892,53 |
1.880,47 |
1.894,56 |
1.886,96 |
23.991.138 |
-0,54% |
