| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-12-22 |
4.764,01 |
4.764,01 |
4.786,87 |
4.785,76 |
145.843.585 |
+0,29% |
| 2017-12-21 |
4.743,42 |
4.738,61 |
4.772,00 |
4.772,00 |
209.566.686 |
+0,38% |
| 2017-12-20 |
4.784,75 |
4.740,56 |
4.785,15 |
4.753,85 |
188.875.148 |
-0,13% |
| 2017-12-18 |
4.735,59 |
4.728,16 |
4.759,90 |
4.759,90 |
121.526.582 |
-0,13% |
| 2017-12-13 |
4.744,45 |
4.739,11 |
4.766,29 |
4.766,29 |
202.209.546 |
+0,46% |
| 2017-12-12 |
4.714,43 |
4.704,68 |
4.744,68 |
4.744,68 |
144.573.554 |
+0,62% |
| 2017-12-11 |
4.738,83 |
4.701,16 |
4.751,38 |
4.715,39 |
216.747.687 |
-0,41% |
| 2017-12-08 |
4.750,83 |
4.720,96 |
4.757,34 |
4.734,98 |
171.330.733 |
-0,22% |
| 2017-12-07 |
4.745,50 |
4.734,48 |
4.769,77 |
4.745,32 |
155.741.608 |
+0,09% |
| 2017-12-06 |
4.757,13 |
4.710,50 |
4.758,87 |
4.741,19 |
265.642.452 |
-0,66% |
| 2017-12-05 |
4.732,04 |
4.732,04 |
4.776,45 |
4.772,56 |
233.992.881 |
+0,67% |
| 2017-12-04 |
4.722,98 |
4.684,59 |
4.749,17 |
4.740,69 |
180.272.016 |
+0,35% |
| 2017-12-01 |
4.752,52 |
4.694,98 |
4.760,92 |
4.724,00 |
278.715.865 |
-0,55% |
| 2017-11-30 |
4.739,37 |
4.736,66 |
4.765,50 |
4.750,25 |
1.572.713.116 |
-0,21% |
| 2017-11-29 |
4.805,62 |
4.748,73 |
4.816,82 |
4.760,45 |
382.575.085 |
-1,06% |
| 2017-11-28 |
4.817,09 |
4.800,89 |
4.824,43 |
4.811,44 |
255.638.002 |
-0,31% |
| 2017-11-27 |
4.826,71 |
4.817,95 |
4.849,76 |
4.826,62 |
340.469.888 |
-0,01% |
| 2017-11-24 |
4.822,10 |
4.814,52 |
4.839,21 |
4.827,00 |
220.884.560 |
+0,37% |
| 2017-11-23 |
4.814,70 |
4.801,40 |
4.837,48 |
4.809,00 |
183.830.562 |
-0,31% |
| 2017-11-22 |
4.778,37 |
4.778,37 |
4.823,93 |
4.823,93 |
285.552.762 |
-0,31% |
