| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-09-22 |
1.899,43 |
1.892,10 |
1.903,28 |
1.897,13 |
26.739.963 |
-0,35% |
| 2005-09-21 |
1.903,43 |
1.896,99 |
1.906,29 |
1.903,83 |
44.177.030 |
-0,21% |
| 2005-09-20 |
1.915,92 |
1.892,98 |
1.916,74 |
1.907,79 |
73.631.834 |
+0,07% |
| 2005-09-19 |
1.884,32 |
1.883,33 |
1.906,52 |
1.906,52 |
41.051.247 |
+1,24% |
| 2005-09-16 |
1.876,26 |
1.871,52 |
1.883,24 |
1.883,24 |
50.026.116 |
+0,20% |
| 2005-09-15 |
1.880,22 |
1.877,67 |
1.883,23 |
1.879,56 |
44.668.940 |
+0,04% |
| 2005-09-14 |
1.875,64 |
1.874,68 |
1.881,50 |
1.878,75 |
31.671.975 |
-0,10% |
| 2005-09-13 |
1.875,57 |
1.869,17 |
1.880,62 |
1.880,62 |
36.065.753 |
+0,54% |
| 2005-09-12 |
1.864,57 |
1.860,58 |
1.870,45 |
1.870,45 |
19.154.809 |
+0,51% |
| 2005-09-09 |
1.861,55 |
1.857,93 |
1.862,84 |
1.861,01 |
25.438.297 |
+0,06% |
| 2005-09-08 |
1.858,70 |
1.856,04 |
1.863,24 |
1.859,89 |
21.521.297 |
+0,18% |
| 2005-09-07 |
1.853,73 |
1.851,25 |
1.857,29 |
1.856,63 |
22.568.688 |
+0,09% |
| 2005-09-06 |
1.858,02 |
1.848,42 |
1.858,27 |
1.855,05 |
15.457.617 |
-0,17% |
| 2005-09-05 |
1.852,49 |
1.852,11 |
1.858,73 |
1.858,22 |
22.796.512 |
+0,01% |
| 2005-09-02 |
1.860,23 |
1.847,45 |
1.863,20 |
1.858,05 |
43.129.527 |
-0,26% |
| 2005-09-01 |
1.865,87 |
1.852,97 |
1.867,13 |
1.862,84 |
29.196.905 |
+0,00% |
| 2005-08-31 |
1.866,71 |
1.858,69 |
1.867,30 |
1.862,80 |
32.730.039 |
-0,15% |
| 2005-08-30 |
1.860,09 |
1.859,67 |
1.865,52 |
1.865,52 |
44.497.245 |
+0,62% |
| 2005-08-29 |
1.850,99 |
1.843,99 |
1.853,99 |
1.853,99 |
32.086.420 |
+0,12% |
| 2005-08-26 |
1.842,01 |
1.841,05 |
1.851,92 |
1.851,73 |
27.901.990 |
+0,54% |
