| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-08-25 |
1.839,92 |
1.830,15 |
1.841,81 |
1.841,81 |
20.740.378 |
-0,30% |
| 2005-08-24 |
1.845,59 |
1.839,84 |
1.847,28 |
1.847,28 |
45.162.095 |
-0,17% |
| 2005-08-23 |
1.851,08 |
1.841,77 |
1.851,57 |
1.850,47 |
29.841.474 |
+0,01% |
| 2005-08-22 |
1.850,62 |
1.844,16 |
1.853,84 |
1.850,26 |
34.303.456 |
+0,09% |
| 2005-08-19 |
1.846,52 |
1.839,12 |
1.848,55 |
1.848,55 |
31.535.337 |
-0,03% |
| 2005-08-18 |
1.856,31 |
1.840,06 |
1.856,50 |
1.849,15 |
50.537.072 |
-0,35% |
| 2005-08-17 |
1.852,44 |
1.840,99 |
1.855,69 |
1.855,69 |
40.408.540 |
+0,15% |
| 2005-08-16 |
1.843,52 |
1.843,04 |
1.853,68 |
1.852,88 |
32.245.084 |
+0,50% |
| 2005-08-12 |
1.841,78 |
1.833,21 |
1.843,69 |
1.843,69 |
35.504.357 |
-0,43% |
| 2005-08-11 |
1.855,13 |
1.843,01 |
1.855,13 |
1.851,64 |
26.729.925 |
-0,35% |
| 2005-08-10 |
1.862,11 |
1.846,63 |
1.862,71 |
1.858,07 |
44.833.382 |
-0,19% |
| 2005-08-09 |
1.851,20 |
1.849,44 |
1.861,64 |
1.861,64 |
41.088.434 |
+0,57% |
| 2005-08-08 |
1.840,06 |
1.838,83 |
1.854,56 |
1.851,02 |
48.117.158 |
+0,44% |
| 2005-08-05 |
1.835,17 |
1.834,48 |
1.842,91 |
1.842,91 |
22.910.286 |
+0,26% |
| 2005-08-04 |
1.827,29 |
1.821,64 |
1.841,27 |
1.838,14 |
38.709.496 |
+0,52% |
| 2005-08-03 |
1.836,54 |
1.824,30 |
1.837,52 |
1.828,61 |
29.109.013 |
-0,45% |
| 2005-08-02 |
1.821,52 |
1.821,39 |
1.836,90 |
1.836,90 |
64.925.221 |
+0,86% |
| 2005-08-01 |
1.814,88 |
1.811,10 |
1.821,28 |
1.821,28 |
13.176.390 |
+0,11% |
| 2005-07-29 |
1.810,39 |
1.808,03 |
1.819,22 |
1.819,22 |
37.503.102 |
+0,50% |
| 2005-07-28 |
1.805,98 |
1.802,16 |
1.812,64 |
1.810,08 |
35.836.848 |
0,00% |
