| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-07-27 |
1.799,94 |
1.796,05 |
1.810,11 |
1.810,11 |
30.384.522 |
+0,48% |
| 2005-07-26 |
1.792,64 |
1.788,62 |
1.802,83 |
1.801,53 |
26.626.023 |
+0,69% |
| 2005-07-25 |
1.778,73 |
1.777,71 |
1.791,99 |
1.789,21 |
29.001.033 |
+0,58% |
| 2005-07-22 |
1.777,57 |
1.766,83 |
1.779,10 |
1.778,88 |
18.907.308 |
-0,40% |
| 2005-07-21 |
1.788,74 |
1.780,87 |
1.789,83 |
1.786,07 |
30.604.827 |
-0,44% |
| 2005-07-20 |
1.791,48 |
1.787,36 |
1.795,22 |
1.793,99 |
50.416.507 |
+0,36% |
| 2005-07-19 |
1.784,23 |
1.777,90 |
1.787,60 |
1.787,60 |
32.820.288 |
-0,02% |
| 2005-07-18 |
1.798,83 |
1.788,03 |
1.803,89 |
1.788,03 |
46.424.585 |
-0,56% |
| 2005-07-15 |
1.798,12 |
1.792,50 |
1.799,79 |
1.798,02 |
129.595.039 |
+0,01% |
| 2005-07-14 |
1.793,78 |
1.789,37 |
1.799,17 |
1.797,83 |
26.556.008 |
+0,12% |
| 2005-07-13 |
1.792,53 |
1.790,83 |
1.798,03 |
1.795,71 |
24.166.692 |
+0,24% |
| 2005-07-12 |
1.786,72 |
1.786,40 |
1.793,76 |
1.791,38 |
24.315.392 |
-0,02% |
| 2005-07-11 |
1.793,18 |
1.787,61 |
1.794,51 |
1.791,67 |
22.532.496 |
-0,05% |
| 2005-07-08 |
1.775,19 |
1.773,72 |
1.792,60 |
1.792,60 |
35.426.621 |
+1,09% |
| 2005-07-07 |
1.786,00 |
1.759,74 |
1.786,53 |
1.773,21 |
33.833.224 |
-0,79% |
| 2005-07-06 |
1.783,20 |
1.777,00 |
1.787,36 |
1.787,36 |
35.392.559 |
-0,01% |
| 2005-07-05 |
1.787,71 |
1.778,73 |
1.789,98 |
1.787,61 |
38.318.243 |
+0,08% |
| 2005-07-04 |
1.783,62 |
1.781,34 |
1.790,68 |
1.786,18 |
25.147.426 |
+0,44% |
| 2005-07-01 |
1.767,11 |
1.764,19 |
1.778,39 |
1.778,39 |
21.913.371 |
+0,53% |
| 2005-06-30 |
1.764,01 |
1.756,79 |
1.768,96 |
1.768,96 |
24.369.531 |
+0,25% |
