| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-06-29 |
1.760,30 |
1.755,09 |
1.764,66 |
1.764,58 |
27.652.562 |
+0,15% |
| 2005-06-28 |
1.753,06 |
1.752,71 |
1.761,97 |
1.761,97 |
39.694.633 |
+0,53% |
| 2005-06-27 |
1.756,20 |
1.748,65 |
1.756,59 |
1.752,62 |
14.772.129 |
-0,58% |
| 2005-06-24 |
1.761,04 |
1.753,38 |
1.762,80 |
1.762,80 |
27.069.354 |
-0,06% |
| 2005-06-23 |
1.758,16 |
1.753,77 |
1.763,81 |
1.763,81 |
30.611.528 |
+0,33% |
| 2005-06-22 |
1.752,74 |
1.751,20 |
1.757,98 |
1.757,98 |
30.490.667 |
+0,15% |
| 2005-06-21 |
1.754,28 |
1.746,36 |
1.755,69 |
1.755,35 |
22.564.103 |
+0,37% |
| 2005-06-20 |
1.748,71 |
1.745,23 |
1.755,08 |
1.748,82 |
14.516.307 |
-0,02% |
| 2005-06-17 |
1.750,09 |
1.740,02 |
1.751,86 |
1.749,24 |
32.726.823 |
-0,16% |
| 2005-06-16 |
1.743,02 |
1.739,29 |
1.752,06 |
1.752,06 |
24.266.832 |
+0,69% |
| 2005-06-15 |
1.713,43 |
1.713,43 |
1.740,02 |
1.740,02 |
23.974.127 |
+1,19% |
| 2005-06-14 |
1.728,90 |
1.714,57 |
1.728,90 |
1.719,55 |
30.588.282 |
-0,41% |
| 2005-06-13 |
1.726,40 |
1.719,48 |
1.726,84 |
1.726,55 |
23.488.756 |
+0,12% |
| 2005-06-10 |
1.731,14 |
1.723,40 |
1.735,00 |
1.724,50 |
41.192.120 |
-0,30% |
| 2005-06-09 |
1.717,48 |
1.716,78 |
1.729,73 |
1.729,73 |
19.921.029 |
+0,65% |
| 2005-06-08 |
1.710,24 |
1.707,93 |
1.718,49 |
1.718,49 |
43.750.541 |
+0,43% |
| 2005-06-07 |
1.703,84 |
1.703,84 |
1.711,20 |
1.711,20 |
44.221.397 |
+0,52% |
| 2005-06-06 |
1.694,80 |
1.692,67 |
1.702,30 |
1.702,30 |
34.405.274 |
+0,50% |
| 2005-06-03 |
1.692,80 |
1.685,11 |
1.695,82 |
1.693,87 |
38.747.841 |
+0,04% |
| 2005-06-02 |
1.678,68 |
1.678,68 |
1.693,22 |
1.693,22 |
13.119.966 |
+1,01% |
