| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-06-01 |
1.677,25 |
1.671,24 |
1.678,85 |
1.676,33 |
14.833.281 |
-0,64% |
| 2005-05-31 |
1.681,69 |
1.678,15 |
1.687,20 |
1.687,20 |
18.406.524 |
+0,03% |
| 2005-05-30 |
1.689,41 |
1.680,06 |
1.689,41 |
1.686,69 |
12.962.508 |
-0,03% |
| 2005-05-27 |
1.683,57 |
1.676,63 |
1.687,23 |
1.687,23 |
21.110.437 |
+1,18% |
| 2005-05-25 |
1.657,72 |
1.655,57 |
1.667,54 |
1.667,54 |
16.553.750 |
+0,59% |
| 2005-05-24 |
1.654,37 |
1.649,68 |
1.657,73 |
1.657,73 |
15.153.615 |
+0,11% |
| 2005-05-23 |
1.652,75 |
1.644,40 |
1.655,85 |
1.655,85 |
24.025.957 |
+0,37% |
| 2005-05-20 |
1.638,41 |
1.632,56 |
1.650,04 |
1.649,80 |
27.006.725 |
+0,92% |
| 2005-05-19 |
1.626,91 |
1.622,61 |
1.636,03 |
1.634,83 |
24.485.676 |
+0,45% |
| 2005-05-18 |
1.623,19 |
1.618,03 |
1.627,68 |
1.627,44 |
29.887.627 |
+0,13% |
| 2005-05-17 |
1.627,75 |
1.614,67 |
1.628,08 |
1.625,34 |
25.237.795 |
-0,30% |
| 2005-05-16 |
1.630,62 |
1.626,20 |
1.641,17 |
1.630,27 |
11.775.461 |
-0,95% |
| 2005-05-13 |
1.650,79 |
1.643,94 |
1.650,79 |
1.645,93 |
22.840.410 |
-0,50% |
| 2005-05-12 |
1.659,55 |
1.651,71 |
1.660,13 |
1.654,17 |
15.123.208 |
-0,21% |
| 2005-05-11 |
1.652,53 |
1.648,78 |
1.657,63 |
1.657,63 |
10.776.941 |
+0,06% |
| 2005-05-10 |
1.666,93 |
1.650,50 |
1.670,20 |
1.656,60 |
21.933.614 |
-0,47% |
| 2005-05-09 |
1.658,01 |
1.656,17 |
1.666,76 |
1.664,42 |
12.244.374 |
+0,32% |
| 2005-05-06 |
1.669,65 |
1.653,50 |
1.669,65 |
1.659,13 |
14.626.474 |
-0,47% |
| 2005-05-05 |
1.659,07 |
1.655,25 |
1.666,96 |
1.666,96 |
17.408.362 |
+0,56% |
| 2005-05-04 |
1.660,73 |
1.655,61 |
1.667,83 |
1.657,64 |
34.075.442 |
-0,09% |
