| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-05-02 |
1.655,58 |
1.649,39 |
1.659,06 |
1.659,06 |
3.194.296 |
+0,61% |
| 2005-04-29 |
1.645,70 |
1.640,76 |
1.649,00 |
1.649,00 |
18.869.463 |
+0,38% |
| 2005-04-28 |
1.636,80 |
1.635,54 |
1.644,82 |
1.642,83 |
28.637.982 |
+0,22% |
| 2005-04-27 |
1.642,85 |
1.627,78 |
1.643,21 |
1.639,16 |
17.485.078 |
-0,68% |
| 2005-04-26 |
1.663,65 |
1.643,92 |
1.667,55 |
1.650,36 |
21.990.135 |
-0,95% |
| 2005-04-25 |
1.668,67 |
1.665,63 |
1.673,30 |
1.666,13 |
20.028.663 |
-0,08% |
| 2005-04-22 |
1.660,08 |
1.659,56 |
1.667,45 |
1.667,45 |
25.763.496 |
+0,92% |
| 2005-04-21 |
1.648,91 |
1.648,14 |
1.654,86 |
1.652,31 |
24.891.168 |
+0,04% |
| 2005-04-20 |
1.668,64 |
1.650,50 |
1.673,13 |
1.651,67 |
39.701.890 |
-0,69% |
| 2005-04-19 |
1.653,16 |
1.653,16 |
1.663,20 |
1.663,20 |
23.292.371 |
+0,27% |
| 2005-04-18 |
1.675,36 |
1.650,87 |
1.675,36 |
1.658,73 |
24.991.747 |
-2,12% |
| 2005-04-15 |
1.697,04 |
1.688,06 |
1.698,03 |
1.694,72 |
18.806.902 |
-0,97% |
| 2005-04-14 |
1.721,16 |
1.708,24 |
1.721,16 |
1.711,40 |
19.650.471 |
-0,97% |
| 2005-04-13 |
1.730,59 |
1.718,74 |
1.734,06 |
1.728,10 |
25.860.912 |
-0,06% |
| 2005-04-12 |
1.733,40 |
1.724,71 |
1.733,76 |
1.729,10 |
17.085.624 |
-0,32% |
| 2005-04-11 |
1.737,02 |
1.728,27 |
1.737,53 |
1.734,61 |
10.253.367 |
+0,02% |
| 2005-04-07 |
1.736,14 |
1.728,00 |
1.736,83 |
1.734,27 |
22.418.812 |
-0,01% |
| 2005-04-06 |
1.733,71 |
1.723,42 |
1.734,39 |
1.734,39 |
26.453.249 |
+0,08% |
| 2005-04-05 |
1.728,54 |
1.726,57 |
1.735,21 |
1.732,95 |
18.724.461 |
+0,59% |
| 2005-04-04 |
1.731,25 |
1.716,79 |
1.731,25 |
1.722,71 |
33.619.027 |
-0,62% |
