Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2005-04-01 | 1.733,64 | 1.726,75 | 1.736,16 | 1.733,41 | 32.439.602 | +0,30% |
2005-03-31 | 1.729,37 | 1.723,38 | 1.732,25 | 1.728,17 | 19.076.181 | +0,16% |
2005-03-30 | 1.717,63 | 1.715,20 | 1.725,36 | 1.725,36 | 20.206.631 | +0,59% |
2005-03-29 | 1.705,57 | 1.703,55 | 1.715,29 | 1.715,29 | 41.465.807 | +0,89% |
2005-03-24 | 1.687,17 | 1.687,17 | 1.702,02 | 1.700,20 | 39.847.750 | +0,89% |
2005-03-23 | 1.674,13 | 1.671,33 | 1.685,15 | 1.685,15 | 34.677.034 | +0,37% |
2005-03-22 | 1.669,15 | 1.665,62 | 1.678,97 | 1.678,97 | 39.859.799 | +0,39% |
2005-03-21 | 1.692,12 | 1.672,44 | 1.695,93 | 1.672,44 | 36.289.917 | -1,25% |
2005-03-18 | 1.694,06 | 1.690,69 | 1.702,69 | 1.693,58 | 42.466.891 | +0,45% |
2005-03-17 | 1.704,57 | 1.684,97 | 1.705,62 | 1.686,02 | 58.305.324 | -1,17% |
2005-03-16 | 1.731,29 | 1.698,64 | 1.731,32 | 1.706,02 | 46.278.905 | -1,62% |
2005-03-15 | 1.725,55 | 1.722,03 | 1.734,19 | 1.734,19 | 30.858.187 | +0,29% |
2005-03-14 | 1.744,68 | 1.721,95 | 1.745,40 | 1.729,12 | 23.927.168 | -1,08% |
2005-03-11 | 1.760,26 | 1.744,70 | 1.760,81 | 1.748,07 | 24.242.260 | -0,73% |
2005-03-10 | 1.762,23 | 1.752,80 | 1.762,62 | 1.760,92 | 28.729.547 | -0,02% |
2005-03-09 | 1.756,12 | 1.752,45 | 1.763,64 | 1.761,36 | 37.553.992 | +0,31% |
2005-03-08 | 1.759,58 | 1.752,23 | 1.759,58 | 1.755,92 | 26.748.643 | -0,23% |
2005-03-07 | 1.757,59 | 1.750,68 | 1.764,57 | 1.760,05 | 25.074.351 | +0,88% |
2005-03-04 | 1.742,88 | 1.739,75 | 1.746,14 | 1.744,78 | 34.357.847 | +0,06% |
2005-03-03 | 1.734,56 | 1.730,09 | 1.743,78 | 1.743,78 | 27.497.614 | +0,57% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |