| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-03-02 |
1.746,66 |
1.731,27 |
1.746,66 |
1.733,89 |
29.996.625 |
-1,03% |
| 2005-03-01 |
1.755,49 |
1.745,37 |
1.758,02 |
1.751,98 |
29.766.791 |
-0,43% |
| 2005-02-28 |
1.773,58 |
1.753,14 |
1.775,70 |
1.759,58 |
84.507.722 |
-0,19% |
| 2005-02-25 |
1.751,36 |
1.746,26 |
1.763,00 |
1.763,00 |
76.911.298 |
+1,27% |
| 2005-02-24 |
1.731,80 |
1.729,41 |
1.740,93 |
1.740,93 |
41.173.244 |
+0,79% |
| 2005-02-23 |
1.723,92 |
1.722,02 |
1.731,71 |
1.727,35 |
42.606.331 |
-0,13% |
| 2005-02-22 |
1.738,42 |
1.723,81 |
1.738,42 |
1.729,54 |
29.011.553 |
-0,09% |
| 2005-02-21 |
1.733,84 |
1.726,37 |
1.740,92 |
1.731,04 |
38.438.645 |
-0,30% |
| 2005-02-18 |
1.741,21 |
1.730,86 |
1.742,43 |
1.736,20 |
37.926.092 |
-0,11% |
| 2005-02-17 |
1.725,66 |
1.725,00 |
1.738,11 |
1.738,11 |
55.039.790 |
+1,02% |
| 2005-02-16 |
1.711,55 |
1.709,66 |
1.723,37 |
1.720,61 |
34.021.038 |
+0,69% |
| 2005-02-15 |
1.714,28 |
1.706,41 |
1.715,72 |
1.708,79 |
25.496.292 |
-0,16% |
| 2005-02-14 |
1.711,30 |
1.710,10 |
1.716,80 |
1.711,58 |
21.276.048 |
+0,24% |
| 2005-02-11 |
1.712,22 |
1.707,43 |
1.716,18 |
1.707,43 |
33.508.296 |
-0,66% |
| 2005-02-10 |
1.720,26 |
1.716,23 |
1.722,85 |
1.718,73 |
24.489.826 |
-0,12% |
| 2005-02-09 |
1.722,54 |
1.714,36 |
1.725,71 |
1.720,82 |
31.109.226 |
-0,06% |
| 2005-02-08 |
1.729,69 |
1.715,18 |
1.729,69 |
1.721,85 |
35.807.997 |
-0,36% |
| 2005-02-07 |
1.734,57 |
1.727,39 |
1.735,09 |
1.728,09 |
44.345.514 |
-0,30% |
| 2005-02-04 |
1.713,21 |
1.711,95 |
1.733,23 |
1.733,23 |
30.522.091 |
+0,99% |
| 2005-02-03 |
1.718,73 |
1.710,50 |
1.721,85 |
1.716,23 |
24.139.028 |
-0,46% |
