| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-02-02 |
1.725,72 |
1.719,64 |
1.728,26 |
1.724,15 |
46.605.390 |
+0,19% |
| 2005-02-01 |
1.712,90 |
1.709,03 |
1.720,80 |
1.720,80 |
48.452.406 |
+0,62% |
| 2005-01-31 |
1.694,14 |
1.692,99 |
1.710,28 |
1.710,28 |
33.084.269 |
+1,16% |
| 2005-01-28 |
1.689,41 |
1.682,98 |
1.690,61 |
1.690,61 |
30.456.109 |
+0,30% |
| 2005-01-27 |
1.678,03 |
1.677,74 |
1.686,16 |
1.685,63 |
22.016.929 |
+0,43% |
| 2005-01-26 |
1.673,89 |
1.670,94 |
1.680,26 |
1.678,42 |
38.581.290 |
+0,83% |
| 2005-01-25 |
1.656,22 |
1.655,96 |
1.664,56 |
1.664,56 |
23.811.125 |
+0,72% |
| 2005-01-24 |
1.645,20 |
1.639,67 |
1.652,59 |
1.652,59 |
16.982.486 |
-0,12% |
| 2005-01-21 |
1.666,93 |
1.644,31 |
1.666,93 |
1.654,57 |
25.124.212 |
-0,88% |
| 2005-01-20 |
1.672,70 |
1.662,40 |
1.675,23 |
1.669,27 |
43.864.993 |
-0,78% |
| 2005-01-19 |
1.664,78 |
1.657,97 |
1.682,36 |
1.682,36 |
31.831.320 |
+0,66% |
| 2005-01-18 |
1.683,51 |
1.668,63 |
1.684,75 |
1.671,30 |
41.024.845 |
-1,38% |
| 2005-01-17 |
1.695,93 |
1.689,06 |
1.699,09 |
1.694,71 |
18.464.010 |
+0,10% |
| 2005-01-14 |
1.689,68 |
1.683,77 |
1.693,62 |
1.692,97 |
31.014.070 |
-0,16% |
| 2005-01-13 |
1.697,86 |
1.693,12 |
1.701,29 |
1.695,62 |
54.321.817 |
+0,31% |
| 2005-01-12 |
1.680,90 |
1.680,15 |
1.690,33 |
1.690,33 |
20.352.688 |
+0,56% |
| 2005-01-11 |
1.683,22 |
1.677,24 |
1.690,69 |
1.680,94 |
41.221.798 |
-0,19% |
| 2005-01-10 |
1.697,03 |
1.678,72 |
1.697,81 |
1.684,09 |
35.883.039 |
-0,79% |
| 2005-01-07 |
1.699,05 |
1.689,12 |
1.699,61 |
1.697,54 |
30.965.246 |
-0,10% |
| 2005-01-06 |
1.697,33 |
1.685,07 |
1.699,27 |
1.699,27 |
14.438.978 |
-0,11% |
