| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-01-05 |
1.716,81 |
1.698,69 |
1.716,81 |
1.701,07 |
29.315.997 |
-1,25% |
| 2005-01-04 |
1.728,94 |
1.711,91 |
1.728,94 |
1.722,59 |
29.213.299 |
-0,52% |
| 2005-01-03 |
1.731,12 |
1.724,15 |
1.739,07 |
1.731,57 |
15.719.821 |
+0,08% |
| 2004-12-31 |
1.721,87 |
1.721,46 |
1.730,46 |
1.730,10 |
9.181.186 |
+0,40% |
| 2004-12-30 |
1.723,87 |
1.717,07 |
1.727,41 |
1.723,26 |
34.162.255 |
+0,13% |
| 2004-12-29 |
1.702,08 |
1.702,00 |
1.720,98 |
1.720,98 |
26.230.793 |
+1,36% |
| 2004-12-28 |
1.716,66 |
1.693,06 |
1.716,66 |
1.697,90 |
22.679.853 |
-1,15% |
| 2004-12-27 |
1.715,39 |
1.707,47 |
1.717,65 |
1.717,65 |
15.763.031 |
-0,01% |
| 2004-12-24 |
1.715,45 |
1.710,01 |
1.717,84 |
1.717,84 |
4.759.166 |
+0,23% |
| 2004-12-23 |
1.710,35 |
1.702,21 |
1.713,97 |
1.713,97 |
24.020.692 |
+0,44% |
| 2004-12-22 |
1.720,34 |
1.699,26 |
1.720,34 |
1.706,50 |
31.891.836 |
-0,77% |
| 2004-12-21 |
1.726,12 |
1.714,33 |
1.727,94 |
1.719,78 |
51.161.265 |
-0,22% |
| 2004-12-20 |
1.702,93 |
1.702,23 |
1.723,53 |
1.723,53 |
39.334.493 |
+1,20% |
| 2004-12-17 |
1.704,90 |
1.692,79 |
1.705,27 |
1.703,16 |
16.707.129 |
+0,11% |
| 2004-12-16 |
1.695,38 |
1.695,38 |
1.705,70 |
1.701,35 |
32.998.104 |
+0,26% |
| 2004-12-15 |
1.695,83 |
1.685,55 |
1.696,89 |
1.696,89 |
27.890.348 |
+0,29% |
| 2004-12-14 |
1.704,53 |
1.686,72 |
1.704,53 |
1.691,96 |
33.370.594 |
-0,62% |
| 2004-12-13 |
1.700,53 |
1.689,47 |
1.702,67 |
1.702,45 |
34.408.025 |
+0,31% |
| 2004-12-10 |
1.698,28 |
1.693,36 |
1.698,77 |
1.697,17 |
22.169.623 |
+0,03% |
| 2004-12-09 |
1.705,22 |
1.691,69 |
1.707,12 |
1.696,71 |
19.905.927 |
-0,55% |
