| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-11-21 |
4.829,83 |
4.801,70 |
4.839,68 |
4.838,84 |
211.911.444 |
+0,19% |
| 2017-11-20 |
4.787,12 |
4.787,12 |
4.829,48 |
4.829,48 |
164.603.614 |
+0,99% |
| 2017-11-17 |
4.750,54 |
4.746,76 |
4.786,21 |
4.782,21 |
190.884.158 |
+0,96% |
| 2017-11-16 |
4.729,73 |
4.720,29 |
4.737,77 |
4.736,74 |
151.336.739 |
+0,45% |
| 2017-11-15 |
4.747,98 |
4.692,81 |
4.756,15 |
4.715,73 |
219.368.400 |
-0,71% |
| 2017-11-14 |
4.805,20 |
4.721,56 |
4.810,49 |
4.749,50 |
436.200.640 |
-0,57% |
| 2017-11-13 |
4.837,58 |
4.762,44 |
4.838,43 |
4.776,75 |
252.597.690 |
-1,17% |
| 2017-11-10 |
4.860,50 |
4.833,37 |
4.877,95 |
4.833,37 |
120.586.704 |
-0,91% |
| 2017-11-09 |
4.891,81 |
4.858,21 |
4.904,17 |
4.877,83 |
193.517.083 |
-0,52% |
| 2017-11-08 |
4.918,81 |
4.895,70 |
4.931,36 |
4.903,11 |
263.632.008 |
-0,40% |
| 2017-11-07 |
4.863,13 |
4.860,99 |
4.933,17 |
4.922,71 |
256.060.602 |
+1,38% |
| 2017-11-06 |
4.852,25 |
4.826,40 |
4.858,19 |
4.855,92 |
132.857.059 |
+0,16% |
| 2017-11-03 |
4.869,80 |
4.845,76 |
4.876,07 |
4.848,38 |
190.220.836 |
-0,25% |
| 2017-11-02 |
4.892,85 |
4.849,58 |
4.893,45 |
4.860,41 |
157.934.286 |
-0,31% |
| 2017-10-31 |
4.850,92 |
4.837,84 |
4.875,44 |
4.875,44 |
229.281.134 |
+0,52% |
| 2017-10-30 |
4.839,99 |
4.832,49 |
4.850,01 |
4.850,01 |
151.337.560 |
+0,58% |
| 2017-10-27 |
4.801,04 |
4.786,79 |
4.821,85 |
4.821,85 |
284.638.976 |
+0,79% |
| 2017-10-26 |
4.767,14 |
4.754,45 |
4.784,26 |
4.784,26 |
250.069.776 |
+0,43% |
| 2017-10-25 |
4.730,04 |
4.717,77 |
4.765,72 |
4.763,56 |
142.844.985 |
+0,83% |
| 2017-10-24 |
4.802,73 |
4.724,32 |
4.802,73 |
4.724,54 |
183.717.682 |
-1,45% |
