| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-12-08 |
1.705,30 |
1.699,44 |
1.708,44 |
1.706,10 |
25.239.363 |
+0,00% |
| 2004-12-07 |
1.709,67 |
1.698,93 |
1.710,47 |
1.706,05 |
21.593.793 |
-0,21% |
| 2004-12-06 |
1.713,71 |
1.704,15 |
1.713,81 |
1.709,60 |
16.554.304 |
-0,03% |
| 2004-12-03 |
1.720,08 |
1.704,49 |
1.720,08 |
1.710,06 |
31.560.934 |
-0,27% |
| 2004-12-02 |
1.709,95 |
1.706,82 |
1.717,33 |
1.714,75 |
93.474.019 |
+0,75% |
| 2004-12-01 |
1.698,30 |
1.691,24 |
1.701,99 |
1.701,99 |
14.621.083 |
+0,51% |
| 2004-11-30 |
1.687,70 |
1.680,06 |
1.693,36 |
1.693,36 |
12.638.375 |
+0,42% |
| 2004-11-29 |
1.682,61 |
1.680,82 |
1.692,18 |
1.686,26 |
21.223.321 |
+0,51% |
| 2004-11-26 |
1.674,83 |
1.664,59 |
1.677,67 |
1.677,67 |
19.428.891 |
+0,65% |
| 2004-11-25 |
1.648,12 |
1.647,71 |
1.666,91 |
1.666,91 |
32.044.688 |
+0,90% |
| 2004-11-24 |
1.658,62 |
1.635,73 |
1.660,05 |
1.652,06 |
25.612.533 |
-0,80% |
| 2004-11-23 |
1.682,65 |
1.661,65 |
1.683,27 |
1.665,33 |
20.282.809 |
-1,43% |
| 2004-11-22 |
1.694,90 |
1.680,69 |
1.695,10 |
1.689,49 |
12.702.312 |
-0,67% |
| 2004-11-19 |
1.709,69 |
1.696,94 |
1.709,69 |
1.700,85 |
15.871.823 |
-0,39% |
| 2004-11-18 |
1.707,33 |
1.702,71 |
1.708,37 |
1.707,51 |
10.990.576 |
-0,09% |
| 2004-11-17 |
1.710,62 |
1.700,62 |
1.717,39 |
1.709,00 |
12.207.934 |
-0,09% |
| 2004-11-16 |
1.702,41 |
1.689,48 |
1.710,50 |
1.710,50 |
17.420.259 |
+0,24% |
| 2004-11-15 |
1.717,80 |
1.703,36 |
1.718,63 |
1.706,39 |
18.209.369 |
-0,37% |
| 2004-11-12 |
1.724,47 |
1.711,28 |
1.727,47 |
1.712,71 |
20.261.718 |
-0,34% |
| 2004-11-10 |
1.727,27 |
1.716,73 |
1.730,82 |
1.718,48 |
18.357.536 |
-0,20% |
