| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-11-09 |
1.710,32 |
1.704,78 |
1.721,99 |
1.721,99 |
14.327.815 |
+0,57% |
| 2004-11-08 |
1.722,60 |
1.707,38 |
1.723,01 |
1.712,20 |
11.590.942 |
+0,16% |
| 2004-11-05 |
1.716,02 |
1.698,56 |
1.716,56 |
1.709,44 |
20.582.170 |
-0,18% |
| 2004-11-04 |
1.721,42 |
1.708,71 |
1.728,43 |
1.712,53 |
17.377.251 |
-0,71% |
| 2004-11-03 |
1.734,15 |
1.719,01 |
1.734,71 |
1.724,74 |
25.538.994 |
-0,03% |
| 2004-11-02 |
1.720,34 |
1.720,34 |
1.732,44 |
1.725,22 |
26.256.333 |
+1,13% |
| 2004-10-29 |
1.685,91 |
1.685,91 |
1.706,26 |
1.705,90 |
46.702.324 |
+1,41% |
| 2004-10-28 |
1.676,80 |
1.675,45 |
1.685,60 |
1.682,20 |
12.180.487 |
+1,05% |
| 2004-10-27 |
1.652,41 |
1.652,05 |
1.664,67 |
1.664,67 |
20.525.500 |
+0,97% |
| 2004-10-26 |
1.645,22 |
1.640,46 |
1.648,63 |
1.648,63 |
30.931.409 |
+0,02% |
| 2004-10-25 |
1.648,66 |
1.641,88 |
1.651,29 |
1.648,24 |
26.650.678 |
-1,28% |
| 2004-10-22 |
1.671,93 |
1.666,83 |
1.677,36 |
1.669,65 |
36.331.124 |
-0,25% |
| 2004-10-21 |
1.668,40 |
1.664,47 |
1.673,76 |
1.673,76 |
9.267.744 |
+0,02% |
| 2004-10-20 |
1.678,41 |
1.664,54 |
1.678,68 |
1.673,46 |
23.446.213 |
-0,75% |
| 2004-10-19 |
1.698,40 |
1.681,57 |
1.699,79 |
1.686,10 |
22.496.471 |
-0,73% |
| 2004-10-18 |
1.706,74 |
1.691,17 |
1.706,74 |
1.698,42 |
11.482.050 |
-0,58% |
| 2004-10-15 |
1.708,12 |
1.705,23 |
1.709,76 |
1.708,37 |
24.103.368 |
-0,04% |
| 2004-10-14 |
1.706,57 |
1.702,37 |
1.709,88 |
1.709,03 |
14.593.455 |
+0,04% |
| 2004-10-13 |
1.708,74 |
1.706,52 |
1.713,17 |
1.708,31 |
34.658.349 |
-0,21% |
| 2004-10-12 |
1.723,76 |
1.707,28 |
1.723,99 |
1.711,84 |
27.992.015 |
-0,78% |
