| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-10-11 |
1.715,71 |
1.712,92 |
1.725,27 |
1.725,27 |
15.458.225 |
-0,02% |
| 2004-10-08 |
1.729,66 |
1.719,31 |
1.729,84 |
1.725,57 |
20.108.584 |
-0,94% |
| 2004-10-07 |
1.754,44 |
1.734,95 |
1.758,80 |
1.741,93 |
20.746.323 |
-0,98% |
| 2004-10-06 |
1.768,45 |
1.751,64 |
1.768,74 |
1.759,23 |
15.219.443 |
-0,71% |
| 2004-10-05 |
1.777,70 |
1.764,36 |
1.777,97 |
1.771,87 |
16.423.630 |
-0,19% |
| 2004-10-04 |
1.775,05 |
1.769,34 |
1.780,53 |
1.775,28 |
23.355.321 |
+0,25% |
| 2004-10-01 |
1.771,16 |
1.757,54 |
1.771,73 |
1.770,93 |
14.485.902 |
+0,01% |
| 2004-09-30 |
1.765,90 |
1.762,21 |
1.770,89 |
1.770,74 |
16.108.478 |
+0,21% |
| 2004-09-29 |
1.764,04 |
1.757,48 |
1.767,01 |
1.767,01 |
30.655.521 |
+0,53% |
| 2004-09-28 |
1.747,05 |
1.747,05 |
1.757,73 |
1.757,73 |
16.999.910 |
+0,54% |
| 2004-09-27 |
1.744,80 |
1.741,17 |
1.752,26 |
1.748,23 |
34.330.530 |
+0,33% |
| 2004-09-24 |
1.746,85 |
1.737,13 |
1.749,34 |
1.742,52 |
35.241.566 |
-0,19% |
| 2004-09-23 |
1.749,03 |
1.738,71 |
1.750,50 |
1.745,80 |
25.393.341 |
-0,46% |
| 2004-09-22 |
1.756,60 |
1.750,14 |
1.759,51 |
1.753,79 |
16.161.920 |
-0,47% |
| 2004-09-21 |
1.762,06 |
1.754,98 |
1.766,86 |
1.762,06 |
44.139.607 |
-0,14% |
| 2004-09-20 |
1.770,60 |
1.758,41 |
1.772,59 |
1.764,50 |
22.982.139 |
-0,58% |
| 2004-09-17 |
1.770,93 |
1.764,79 |
1.774,71 |
1.774,71 |
21.449.306 |
+0,25% |
| 2004-09-16 |
1.772,44 |
1.768,38 |
1.774,94 |
1.770,35 |
15.490.268 |
-0,01% |
| 2004-09-15 |
1.764,66 |
1.757,05 |
1.770,55 |
1.770,55 |
16.482.546 |
+0,09% |
| 2004-09-14 |
1.778,35 |
1.764,42 |
1.778,35 |
1.768,97 |
22.291.218 |
-0,59% |
