| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-09-13 |
1.776,52 |
1.773,57 |
1.780,21 |
1.779,41 |
9.880.722 |
+0,31% |
| 2004-09-10 |
1.770,56 |
1.766,09 |
1.776,35 |
1.773,96 |
14.102.932 |
+0,37% |
| 2004-09-09 |
1.772,55 |
1.761,38 |
1.772,55 |
1.767,48 |
9.617.422 |
-0,52% |
| 2004-09-08 |
1.766,82 |
1.762,56 |
1.776,74 |
1.776,74 |
16.425.838 |
+0,72% |
| 2004-09-07 |
1.760,39 |
1.755,00 |
1.765,52 |
1.764,09 |
26.590.744 |
+0,51% |
| 2004-09-06 |
1.750,92 |
1.748,18 |
1.756,31 |
1.755,13 |
20.232.348 |
+0,46% |
| 2004-09-03 |
1.746,19 |
1.740,10 |
1.750,20 |
1.747,10 |
14.521.267 |
+0,33% |
| 2004-09-02 |
1.741,34 |
1.737,76 |
1.743,50 |
1.741,36 |
22.117.305 |
+0,28% |
| 2004-09-01 |
1.734,47 |
1.734,02 |
1.742,27 |
1.736,50 |
16.250.418 |
+0,02% |
| 2004-08-31 |
1.736,00 |
1.731,70 |
1.738,19 |
1.736,09 |
17.080.263 |
+0,19% |
| 2004-08-30 |
1.729,85 |
1.725,67 |
1.734,32 |
1.732,77 |
17.581.188 |
+0,32% |
| 2004-08-27 |
1.717,70 |
1.716,34 |
1.727,19 |
1.727,19 |
10.985.342 |
+0,50% |
| 2004-08-26 |
1.713,41 |
1.710,01 |
1.718,60 |
1.718,60 |
11.617.006 |
+0,21% |
| 2004-08-25 |
1.724,91 |
1.712,49 |
1.724,91 |
1.715,03 |
14.040.345 |
-0,38% |
| 2004-08-24 |
1.715,18 |
1.709,50 |
1.721,54 |
1.721,54 |
17.404.656 |
+0,48% |
| 2004-08-23 |
1.728,01 |
1.709,50 |
1.728,01 |
1.713,32 |
16.113.016 |
-0,43% |
| 2004-08-20 |
1.706,99 |
1.704,15 |
1.720,64 |
1.720,64 |
21.580.801 |
+0,60% |
| 2004-08-19 |
1.709,72 |
1.707,56 |
1.714,23 |
1.710,40 |
22.051.184 |
+0,13% |
| 2004-08-18 |
1.708,52 |
1.698,42 |
1.709,96 |
1.708,12 |
69.217.093 |
+0,20% |
| 2004-08-17 |
1.693,49 |
1.692,85 |
1.704,72 |
1.704,72 |
22.614.774 |
+0,87% |
