| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-08-16 |
1.677,12 |
1.674,87 |
1.689,99 |
1.689,99 |
11.210.481 |
+0,40% |
| 2004-08-13 |
1.680,44 |
1.670,16 |
1.683,34 |
1.683,34 |
11.972.162 |
+0,31% |
| 2004-08-12 |
1.670,27 |
1.665,95 |
1.678,11 |
1.678,11 |
14.367.045 |
+0,11% |
| 2004-08-11 |
1.702,02 |
1.671,59 |
1.702,02 |
1.676,28 |
18.870.427 |
-1,18% |
| 2004-08-10 |
1.684,04 |
1.683,66 |
1.697,12 |
1.696,33 |
20.195.285 |
+0,73% |
| 2004-08-09 |
1.698,03 |
1.668,35 |
1.698,03 |
1.683,99 |
23.274.064 |
-1,13% |
| 2004-08-06 |
1.708,36 |
1.698,31 |
1.708,36 |
1.703,17 |
27.114.961 |
-0,68% |
| 2004-08-05 |
1.704,63 |
1.704,33 |
1.716,93 |
1.714,79 |
20.808.270 |
+0,80% |
| 2004-08-04 |
1.697,72 |
1.695,59 |
1.705,32 |
1.701,23 |
14.577.146 |
+0,07% |
| 2004-08-03 |
1.687,70 |
1.683,35 |
1.700,00 |
1.700,00 |
18.023.385 |
+0,58% |
| 2004-08-02 |
1.687,41 |
1.683,42 |
1.690,17 |
1.690,17 |
15.992.647 |
-0,06% |
| 2004-07-30 |
1.692,90 |
1.684,93 |
1.695,34 |
1.691,11 |
17.575.020 |
-0,23% |
| 2004-07-29 |
1.694,46 |
1.687,21 |
1.694,93 |
1.694,93 |
32.924.369 |
+0,13% |
| 2004-07-28 |
1.707,10 |
1.690,50 |
1.707,10 |
1.692,80 |
18.809.922 |
-0,85% |
| 2004-07-27 |
1.720,55 |
1.701,73 |
1.720,82 |
1.707,29 |
20.416.363 |
-0,57% |
| 2004-07-26 |
1.706,42 |
1.706,42 |
1.717,06 |
1.717,06 |
20.048.191 |
+0,77% |
| 2004-07-23 |
1.689,44 |
1.689,44 |
1.707,36 |
1.704,00 |
27.045.220 |
+0,90% |
| 2004-07-22 |
1.686,63 |
1.683,44 |
1.689,36 |
1.688,80 |
20.148.001 |
-0,20% |
| 2004-07-21 |
1.684,46 |
1.683,93 |
1.692,13 |
1.692,13 |
15.288.283 |
+0,98% |
| 2004-07-20 |
1.668,15 |
1.667,55 |
1.675,78 |
1.675,78 |
18.568.219 |
+0,17% |
