| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-07-19 |
1.675,22 |
1.669,08 |
1.676,95 |
1.672,90 |
21.841.657 |
+0,35% |
| 2004-07-16 |
1.656,13 |
1.638,57 |
1.667,11 |
1.667,11 |
51.950.420 |
+0,62% |
| 2004-07-15 |
1.662,02 |
1.652,00 |
1.668,33 |
1.656,87 |
53.349.888 |
-0,46% |
| 2004-07-14 |
1.659,81 |
1.655,58 |
1.664,58 |
1.664,58 |
15.946.254 |
-0,43% |
| 2004-07-13 |
1.684,21 |
1.666,69 |
1.686,27 |
1.671,79 |
21.602.692 |
-0,75% |
| 2004-07-12 |
1.692,13 |
1.682,28 |
1.693,98 |
1.684,39 |
15.804.886 |
-0,27% |
| 2004-07-09 |
1.687,67 |
1.680,23 |
1.689,03 |
1.689,03 |
17.007.557 |
+0,08% |
| 2004-07-08 |
1.678,76 |
1.678,09 |
1.687,68 |
1.687,68 |
14.928.005 |
+0,55% |
| 2004-07-07 |
1.676,06 |
1.673,93 |
1.680,31 |
1.678,51 |
12.605.297 |
+0,02% |
| 2004-07-06 |
1.675,37 |
1.673,66 |
1.679,82 |
1.678,24 |
47.262.447 |
-0,09% |
| 2004-07-05 |
1.677,78 |
1.673,16 |
1.683,10 |
1.679,79 |
4.668.391 |
-0,18% |
| 2004-07-02 |
1.679,89 |
1.673,00 |
1.682,83 |
1.682,77 |
9.083.802 |
-0,54% |
| 2004-07-01 |
1.684,57 |
1.680,32 |
1.691,91 |
1.691,91 |
20.965.984 |
+0,22% |
| 2004-06-30 |
1.694,47 |
1.685,03 |
1.695,24 |
1.688,18 |
12.405.265 |
-0,26% |
| 2004-06-29 |
1.686,12 |
1.675,27 |
1.692,51 |
1.692,51 |
17.318.916 |
+0,39% |
| 2004-06-28 |
1.681,54 |
1.679,64 |
1.685,86 |
1.685,86 |
12.297.668 |
+0,55% |
| 2004-06-25 |
1.668,62 |
1.666,24 |
1.676,68 |
1.676,68 |
15.261.307 |
+0,45% |
| 2004-06-24 |
1.675,04 |
1.666,05 |
1.678,80 |
1.669,10 |
20.578.399 |
+0,33% |
| 2004-06-23 |
1.654,84 |
1.653,55 |
1.663,63 |
1.663,63 |
15.057.885 |
+0,91% |
| 2004-06-22 |
1.650,79 |
1.638,46 |
1.652,10 |
1.648,60 |
13.016.994 |
+0,17% |
