| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-06-21 |
1.634,10 |
1.631,16 |
1.645,86 |
1.645,86 |
12.683.170 |
+0,80% |
| 2004-06-18 |
1.618,06 |
1.616,26 |
1.632,78 |
1.632,78 |
18.895.630 |
+0,37% |
| 2004-06-17 |
1.660,40 |
1.621,12 |
1.661,70 |
1.626,77 |
24.125.733 |
-2,39% |
| 2004-06-16 |
1.675,08 |
1.660,95 |
1.678,94 |
1.666,52 |
9.839.397 |
-0,13% |
| 2004-06-15 |
1.671,71 |
1.660,17 |
1.674,06 |
1.668,72 |
16.209.169 |
-0,45% |
| 2004-06-14 |
1.686,27 |
1.670,39 |
1.687,24 |
1.676,34 |
13.571.845 |
-1,16% |
| 2004-06-11 |
1.683,95 |
1.683,95 |
1.696,03 |
1.696,03 |
15.056.432 |
+0,31% |
| 2004-06-09 |
1.711,31 |
1.679,77 |
1.711,31 |
1.690,77 |
33.928.206 |
-1,54% |
| 2004-06-08 |
1.728,83 |
1.715,24 |
1.730,21 |
1.717,27 |
24.491.984 |
-0,32% |
| 2004-06-07 |
1.730,99 |
1.718,98 |
1.735,47 |
1.722,80 |
28.619.047 |
-0,28% |
| 2004-06-04 |
1.735,74 |
1.727,45 |
1.740,52 |
1.727,63 |
27.943.310 |
-0,69% |
| 2004-06-03 |
1.740,96 |
1.735,68 |
1.743,55 |
1.739,70 |
53.000.712 |
-0,10% |
| 2004-06-02 |
1.736,55 |
1.732,41 |
1.747,28 |
1.741,43 |
24.868.000 |
+0,75% |
| 2004-06-01 |
1.726,89 |
1.723,65 |
1.728,42 |
1.728,42 |
18.175.979 |
-0,26% |
| 2004-05-31 |
1.731,03 |
1.726,65 |
1.734,18 |
1.732,93 |
24.611.744 |
+0,71% |
| 2004-05-28 |
1.716,46 |
1.707,16 |
1.720,72 |
1.720,72 |
12.635.563 |
+0,44% |
| 2004-05-27 |
1.709,83 |
1.703,03 |
1.715,25 |
1.713,22 |
17.057.110 |
+0,68% |
| 2004-05-26 |
1.691,21 |
1.683,91 |
1.701,70 |
1.701,70 |
15.339.815 |
+0,98% |
| 2004-05-25 |
1.701,04 |
1.675,90 |
1.702,10 |
1.685,16 |
16.491.210 |
-1,35% |
| 2004-05-24 |
1.713,03 |
1.701,10 |
1.717,81 |
1.708,16 |
8.234.684 |
-0,21% |
