| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-05-21 |
1.714,89 |
1.707,39 |
1.719,58 |
1.711,83 |
14.196.765 |
-0,04% |
| 2004-05-20 |
1.715,41 |
1.704,66 |
1.715,41 |
1.712,57 |
14.071.539 |
-0,54% |
| 2004-05-19 |
1.722,07 |
1.717,95 |
1.724,89 |
1.721,83 |
20.573.889 |
+0,69% |
| 2004-05-18 |
1.703,25 |
1.701,81 |
1.716,62 |
1.710,05 |
21.634.346 |
+1,19% |
| 2004-05-17 |
1.669,82 |
1.665,76 |
1.695,71 |
1.689,87 |
19.341.296 |
+0,44% |
| 2004-05-14 |
1.667,64 |
1.665,12 |
1.682,39 |
1.682,39 |
26.459.297 |
+0,95% |
| 2004-05-13 |
1.689,32 |
1.652,65 |
1.691,50 |
1.666,62 |
36.831.691 |
-0,76% |
| 2004-05-12 |
1.653,16 |
1.649,61 |
1.679,41 |
1.679,41 |
23.244.722 |
+1,49% |
| 2004-05-11 |
1.679,41 |
1.641,82 |
1.690,12 |
1.654,74 |
36.338.291 |
-1,83% |
| 2004-05-10 |
1.702,07 |
1.664,99 |
1.702,07 |
1.685,56 |
35.551.025 |
-3,66% |
| 2004-05-07 |
1.768,71 |
1.742,19 |
1.773,87 |
1.749,59 |
42.958.210 |
-1,33% |
| 2004-05-06 |
1.800,49 |
1.765,46 |
1.800,49 |
1.773,23 |
59.871.531 |
-1,61% |
| 2004-05-05 |
1.814,98 |
1.799,82 |
1.824,10 |
1.802,19 |
31.905.487 |
-0,53% |
| 2004-05-04 |
1.820,38 |
1.808,95 |
1.821,80 |
1.811,74 |
27.129.386 |
+0,07% |
| 2004-04-30 |
1.781,08 |
1.777,94 |
1.810,51 |
1.810,51 |
33.111.014 |
+1,35% |
| 2004-04-29 |
1.814,57 |
1.773,81 |
1.814,57 |
1.786,42 |
35.199.361 |
-2,09% |
| 2004-04-28 |
1.815,41 |
1.811,25 |
1.826,42 |
1.824,50 |
30.493.618 |
+0,58% |
| 2004-04-27 |
1.824,91 |
1.801,51 |
1.828,30 |
1.814,00 |
37.998.742 |
-0,17% |
| 2004-04-26 |
1.801,26 |
1.797,44 |
1.819,51 |
1.817,18 |
49.295.985 |
+0,64% |
| 2004-04-23 |
1.801,44 |
1.792,00 |
1.807,62 |
1.805,62 |
58.841.661 |
+1,25% |
