| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-04-22 |
1.825,87 |
1.776,02 |
1.827,19 |
1.783,39 |
67.301.644 |
-2,07% |
| 2004-04-21 |
1.794,35 |
1.791,33 |
1.821,17 |
1.821,17 |
88.524.494 |
+1,71% |
| 2004-04-20 |
1.788,71 |
1.780,03 |
1.790,88 |
1.790,55 |
63.483.490 |
+0,62% |
| 2004-04-19 |
1.785,48 |
1.773,73 |
1.788,78 |
1.779,53 |
74.566.905 |
+0,07% |
| 2004-04-16 |
1.772,30 |
1.751,49 |
1.778,27 |
1.778,27 |
59.668.654 |
+0,54% |
| 2004-04-15 |
1.754,94 |
1.752,87 |
1.768,70 |
1.768,70 |
40.449.288 |
+0,93% |
| 2004-04-14 |
1.750,52 |
1.744,10 |
1.752,67 |
1.752,33 |
40.434.760 |
+0,55% |
| 2004-04-13 |
1.730,66 |
1.730,66 |
1.745,22 |
1.742,83 |
35.092.857 |
+1,41% |
| 2004-04-08 |
1.708,02 |
1.704,56 |
1.718,67 |
1.718,67 |
13.456.004 |
+0,60% |
| 2004-04-07 |
1.710,52 |
1.703,37 |
1.713,23 |
1.708,37 |
17.514.583 |
-0,20% |
| 2004-04-06 |
1.714,09 |
1.706,67 |
1.716,10 |
1.711,74 |
29.141.821 |
-0,40% |
| 2004-04-05 |
1.718,69 |
1.709,29 |
1.719,60 |
1.718,63 |
23.707.329 |
-0,07% |
| 2004-04-02 |
1.702,36 |
1.702,36 |
1.719,84 |
1.719,84 |
27.932.273 |
+1,09% |
| 2004-04-01 |
1.696,85 |
1.695,03 |
1.706,32 |
1.701,25 |
24.173.348 |
+0,25% |
| 2004-03-31 |
1.706,69 |
1.683,57 |
1.707,35 |
1.697,04 |
39.176.505 |
-0,27% |
| 2004-03-30 |
1.682,80 |
1.682,80 |
1.701,59 |
1.701,59 |
36.782.387 |
+1,17% |
| 2004-03-29 |
1.666,98 |
1.663,67 |
1.685,03 |
1.681,94 |
33.619.399 |
+1,25% |
| 2004-03-26 |
1.664,87 |
1.655,89 |
1.669,35 |
1.661,18 |
51.254.615 |
+0,38% |
| 2004-03-25 |
1.644,43 |
1.639,82 |
1.655,08 |
1.654,93 |
33.479.477 |
+0,76% |
| 2004-03-24 |
1.651,55 |
1.637,89 |
1.655,00 |
1.642,46 |
27.849.406 |
+0,14% |
