| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-03-23 |
1.624,33 |
1.623,30 |
1.640,10 |
1.640,10 |
38.003.764 |
+1,35% |
| 2004-03-22 |
1.611,20 |
1.604,75 |
1.631,08 |
1.618,25 |
24.535.806 |
-0,39% |
| 2004-03-19 |
1.645,12 |
1.604,51 |
1.645,43 |
1.624,58 |
49.918.462 |
-1,22% |
| 2004-03-18 |
1.660,52 |
1.640,59 |
1.662,06 |
1.644,65 |
50.513.000 |
-0,73% |
| 2004-03-17 |
1.648,25 |
1.647,90 |
1.656,82 |
1.656,82 |
42.609.991 |
+0,91% |
| 2004-03-16 |
1.633,34 |
1.623,03 |
1.641,87 |
1.641,87 |
45.087.658 |
+0,22% |
| 2004-03-15 |
1.671,36 |
1.629,46 |
1.671,36 |
1.638,26 |
59.528.707 |
-1,70% |
| 2004-03-12 |
1.637,56 |
1.637,15 |
1.666,51 |
1.666,51 |
59.157.804 |
+1,09% |
| 2004-03-11 |
1.630,15 |
1.624,32 |
1.657,40 |
1.648,54 |
68.294.340 |
-0,02% |
| 2004-03-10 |
1.635,74 |
1.625,50 |
1.648,82 |
1.648,82 |
59.690.294 |
+0,34% |
| 2004-03-09 |
1.647,21 |
1.630,11 |
1.647,21 |
1.643,24 |
63.550.453 |
-0,73% |
| 2004-03-08 |
1.642,68 |
1.635,90 |
1.655,40 |
1.655,40 |
101.421.668 |
+1,40% |
| 2004-03-05 |
1.624,93 |
1.623,27 |
1.637,41 |
1.632,54 |
65.127.760 |
+0,96% |
| 2004-03-04 |
1.607,36 |
1.601,08 |
1.616,96 |
1.616,96 |
48.390.146 |
+1,00% |
| 2004-03-03 |
1.592,08 |
1.585,42 |
1.600,95 |
1.600,95 |
39.924.138 |
+0,69% |
| 2004-03-02 |
1.584,60 |
1.573,08 |
1.589,93 |
1.589,93 |
35.584.616 |
+0,67% |
| 2004-03-01 |
1.573,88 |
1.555,48 |
1.579,30 |
1.579,30 |
49.957.762 |
+0,94% |
| 2004-02-27 |
1.551,99 |
1.549,68 |
1.564,63 |
1.564,63 |
25.739.396 |
+1,59% |
| 2004-02-26 |
1.530,80 |
1.530,80 |
1.542,67 |
1.540,20 |
33.081.503 |
+1,03% |
| 2004-02-25 |
1.511,31 |
1.510,82 |
1.524,46 |
1.524,46 |
27.708.948 |
+0,40% |
