| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-10-23 |
4.829,01 |
4.787,48 |
4.838,82 |
4.794,11 |
140.924.594 |
-0,78% |
| 2017-10-20 |
4.822,99 |
4.796,33 |
4.834,16 |
4.831,82 |
200.920.867 |
+0,24% |
| 2017-10-19 |
4.847,26 |
4.800,70 |
4.863,81 |
4.820,03 |
142.675.174 |
-0,55% |
| 2017-10-18 |
4.892,47 |
4.844,37 |
4.901,93 |
4.846,80 |
137.207.333 |
-0,85% |
| 2017-10-17 |
4.955,09 |
4.888,22 |
4.955,09 |
4.888,22 |
173.789.423 |
-1,46% |
| 2017-10-16 |
4.970,50 |
4.947,00 |
4.974,82 |
4.960,70 |
160.536.920 |
+0,24% |
| 2017-10-13 |
4.977,65 |
4.948,61 |
4.984,49 |
4.948,61 |
209.522.801 |
-0,32% |
| 2017-10-12 |
4.976,40 |
4.964,26 |
4.997,20 |
4.964,26 |
291.205.061 |
+0,29% |
| 2017-10-11 |
4.926,37 |
4.919,53 |
4.967,18 |
4.949,91 |
296.166.399 |
+0,55% |
| 2017-10-10 |
4.942,57 |
4.907,33 |
4.946,96 |
4.922,67 |
232.696.285 |
0,00% |
| 2017-10-09 |
4.923,22 |
4.915,49 |
4.935,73 |
4.922,86 |
136.217.457 |
-0,16% |
| 2017-10-06 |
4.935,98 |
4.924,02 |
4.948,28 |
4.930,58 |
214.282.447 |
+0,04% |
| 2017-10-05 |
4.910,80 |
4.908,92 |
4.929,23 |
4.928,62 |
147.492.104 |
+0,32% |
| 2017-10-04 |
4.948,74 |
4.907,48 |
4.953,43 |
4.912,74 |
139.313.809 |
-0,87% |
| 2017-10-03 |
4.985,65 |
4.949,34 |
4.996,16 |
4.956,01 |
135.619.205 |
-0,37% |
| 2017-10-02 |
4.985,24 |
4.959,97 |
4.997,18 |
4.974,19 |
125.119.939 |
-0,28% |
| 2017-09-29 |
4.965,43 |
4.962,94 |
4.988,02 |
4.988,02 |
239.039.337 |
+0,58% |
| 2017-09-28 |
4.931,01 |
4.925,42 |
4.959,12 |
4.959,12 |
206.646.312 |
+0,80% |
| 2017-09-27 |
4.906,53 |
4.906,53 |
4.927,97 |
4.919,78 |
152.029.755 |
+0,16% |
| 2017-09-26 |
4.917,18 |
4.889,68 |
4.922,65 |
4.911,84 |
138.700.774 |
-0,10% |
