| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-02-24 |
1.553,54 |
1.507,95 |
1.553,54 |
1.518,44 |
50.974.438 |
-2,68% |
| 2004-02-23 |
1.555,48 |
1.546,58 |
1.560,64 |
1.560,31 |
56.741.156 |
+0,62% |
| 2004-02-20 |
1.520,10 |
1.519,94 |
1.550,77 |
1.550,77 |
29.312.314 |
+1,12% |
| 2004-02-19 |
1.545,12 |
1.522,99 |
1.546,21 |
1.533,56 |
32.658.596 |
-0,70% |
| 2004-02-18 |
1.552,91 |
1.540,02 |
1.556,53 |
1.544,31 |
53.811.011 |
-0,58% |
| 2004-02-17 |
1.545,94 |
1.541,23 |
1.553,27 |
1.553,27 |
35.924.184 |
+0,78% |
| 2004-02-16 |
1.530,42 |
1.527,61 |
1.541,20 |
1.541,20 |
17.729.957 |
+0,48% |
| 2004-02-13 |
1.543,77 |
1.527,84 |
1.543,77 |
1.533,80 |
30.847.306 |
-0,50% |
| 2004-02-12 |
1.537,54 |
1.535,95 |
1.543,38 |
1.541,48 |
154.478.191 |
+0,35% |
| 2004-02-11 |
1.537,09 |
1.530,91 |
1.540,67 |
1.536,09 |
46.056.321 |
-0,10% |
| 2004-02-10 |
1.542,40 |
1.525,08 |
1.547,07 |
1.537,56 |
35.454.954 |
+0,29% |
| 2004-02-09 |
1.516,53 |
1.516,53 |
1.533,11 |
1.533,11 |
40.398.733 |
+2,04% |
| 2004-02-06 |
1.483,96 |
1.483,96 |
1.505,45 |
1.502,42 |
39.268.038 |
+1,45% |
| 2004-02-05 |
1.465,26 |
1.465,26 |
1.482,64 |
1.480,95 |
36.757.996 |
+1,36% |
| 2004-02-04 |
1.440,73 |
1.440,73 |
1.463,83 |
1.461,08 |
27.704.026 |
+1,12% |
| 2004-02-03 |
1.450,44 |
1.438,86 |
1.454,46 |
1.444,94 |
37.189.360 |
+0,17% |
| 2004-02-02 |
1.426,23 |
1.425,59 |
1.443,73 |
1.442,54 |
18.571.979 |
+1,47% |
| 2004-01-30 |
1.408,01 |
1.408,01 |
1.421,67 |
1.421,67 |
14.210.694 |
+0,57% |
| 2004-01-29 |
1.380,45 |
1.378,28 |
1.413,66 |
1.413,66 |
26.690.482 |
+0,13% |
| 2004-01-28 |
1.438,89 |
1.406,64 |
1.438,89 |
1.411,80 |
35.940.016 |
-2,76% |
