| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-01-27 |
1.454,70 |
1.444,97 |
1.461,31 |
1.451,92 |
41.970.046 |
-0,04% |
| 2004-01-26 |
1.444,79 |
1.440,94 |
1.452,65 |
1.452,54 |
36.904.332 |
+0,64% |
| 2004-01-23 |
1.432,96 |
1.424,58 |
1.444,33 |
1.443,33 |
35.691.639 |
+0,79% |
| 2004-01-22 |
1.408,54 |
1.408,54 |
1.432,02 |
1.432,02 |
32.371.520 |
+1,98% |
| 2004-01-21 |
1.397,83 |
1.395,12 |
1.407,22 |
1.404,28 |
35.067.136 |
+0,41% |
| 2004-01-20 |
1.389,51 |
1.388,50 |
1.398,48 |
1.398,48 |
35.979.848 |
+1,07% |
| 2004-01-19 |
1.382,60 |
1.380,08 |
1.388,23 |
1.383,63 |
21.778.050 |
+0,20% |
| 2004-01-16 |
1.388,03 |
1.375,39 |
1.391,37 |
1.380,80 |
27.021.616 |
+0,07% |
| 2004-01-15 |
1.362,35 |
1.354,69 |
1.380,69 |
1.379,90 |
34.926.512 |
+1,10% |
| 2004-01-14 |
1.360,80 |
1.352,31 |
1.364,83 |
1.364,83 |
53.743.427 |
+0,90% |
| 2004-01-13 |
1.350,85 |
1.348,95 |
1.359,95 |
1.352,62 |
37.701.118 |
+0,96% |
| 2004-01-12 |
1.321,22 |
1.316,66 |
1.339,80 |
1.339,80 |
24.601.065 |
+1,33% |
| 2004-01-09 |
1.328,80 |
1.313,27 |
1.330,59 |
1.322,16 |
15.569.683 |
-0,32% |
| 2004-01-08 |
1.325,50 |
1.322,09 |
1.337,25 |
1.326,47 |
35.360.932 |
+0,60% |
| 2004-01-07 |
1.309,91 |
1.307,27 |
1.318,60 |
1.318,60 |
21.581.962 |
+0,66% |
| 2004-01-06 |
1.318,70 |
1.306,33 |
1.318,70 |
1.309,96 |
18.966.631 |
-0,14% |
| 2004-01-05 |
1.287,02 |
1.286,89 |
1.311,80 |
1.311,80 |
23.572.309 |
+2,33% |
| 2004-01-02 |
1.275,25 |
1.270,72 |
1.281,99 |
1.281,99 |
14.015.127 |
+1,00% |
| 2003-12-31 |
1.269,23 |
1.263,96 |
1.271,00 |
1.269,34 |
8.518.506 |
-0,18% |
| 2003-12-30 |
1.265,44 |
1.261,58 |
1.271,62 |
1.271,62 |
11.291.643 |
+0,40% |
