| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-12-29 |
1.266,54 |
1.256,98 |
1.268,31 |
1.266,57 |
8.427.653 |
+0,20% |
| 2003-12-23 |
1.251,71 |
1.251,12 |
1.265,88 |
1.264,08 |
30.710.085 |
+1,30% |
| 2003-12-22 |
1.247,60 |
1.241,49 |
1.248,66 |
1.247,81 |
16.794.169 |
+0,36% |
| 2003-12-19 |
1.239,11 |
1.235,06 |
1.246,27 |
1.243,28 |
10.700.895 |
+0,14% |
| 2003-12-18 |
1.231,49 |
1.228,82 |
1.241,51 |
1.241,51 |
8.821.941 |
+0,66% |
| 2003-12-17 |
1.233,85 |
1.227,95 |
1.236,95 |
1.233,39 |
11.179.256 |
-0,27% |
| 2003-12-16 |
1.236,36 |
1.229,29 |
1.236,76 |
1.236,76 |
8.192.267 |
-0,35% |
| 2003-12-15 |
1.249,44 |
1.235,69 |
1.250,53 |
1.241,16 |
10.902.548 |
+0,02% |
| 2003-12-12 |
1.233,66 |
1.233,66 |
1.246,05 |
1.240,96 |
18.516.257 |
+0,80% |
| 2003-12-11 |
1.220,13 |
1.218,53 |
1.231,15 |
1.231,15 |
9.146.206 |
+0,81% |
| 2003-12-10 |
1.216,79 |
1.211,84 |
1.221,30 |
1.221,30 |
8.976.560 |
+0,22% |
| 2003-12-09 |
1.214,48 |
1.212,38 |
1.218,63 |
1.218,63 |
140.975.711 |
+0,53% |
| 2003-12-08 |
1.198,49 |
1.196,34 |
1.212,15 |
1.212,15 |
12.021.601 |
+1,03% |
| 2003-12-05 |
1.191,93 |
1.191,48 |
1.199,75 |
1.199,75 |
10.500.448 |
+0,49% |
| 2003-12-04 |
1.189,44 |
1.189,35 |
1.195,56 |
1.193,94 |
9.675.685 |
+0,06% |
| 2003-12-03 |
1.191,79 |
1.179,23 |
1.193,23 |
1.193,19 |
15.712.268 |
-2,42% |
| 2003-12-02 |
1.225,38 |
1.218,82 |
1.228,70 |
1.222,81 |
19.445.715 |
+0,27% |
| 2003-12-01 |
1.197,49 |
1.197,48 |
1.219,56 |
1.219,56 |
16.729.069 |
+1,78% |
| 2003-11-28 |
1.202,21 |
1.190,11 |
1.204,46 |
1.198,23 |
12.125.274 |
+0,30% |
| 2003-11-27 |
1.180,79 |
1.180,79 |
1.194,67 |
1.194,67 |
10.763.680 |
+0,77% |
