| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-11-26 |
1.173,21 |
1.170,94 |
1.185,56 |
1.185,56 |
8.926.017 |
+0,49% |
| 2003-11-25 |
1.199,89 |
1.177,39 |
1.199,93 |
1.179,73 |
12.847.574 |
-1,31% |
| 2003-11-24 |
1.187,71 |
1.177,15 |
1.195,40 |
1.195,40 |
8.355.427 |
+1,43% |
| 2003-11-21 |
1.157,15 |
1.157,15 |
1.178,56 |
1.178,56 |
11.151.407 |
+1,66% |
| 2003-11-20 |
1.186,32 |
1.151,78 |
1.187,24 |
1.159,28 |
12.585.996 |
-3,24% |
| 2003-11-19 |
1.195,33 |
1.170,41 |
1.198,16 |
1.198,16 |
9.492.441 |
-1,30% |
| 2003-11-18 |
1.221,17 |
1.203,29 |
1.221,17 |
1.213,88 |
21.979.263 |
-1,22% |
| 2003-11-17 |
1.237,26 |
1.217,98 |
1.237,44 |
1.228,93 |
10.544.980 |
-1,53% |
| 2003-11-14 |
1.247,46 |
1.240,12 |
1.248,08 |
1.248,08 |
10.642.328 |
-0,06% |
| 2003-11-13 |
1.246,28 |
1.243,77 |
1.248,87 |
1.248,87 |
5.568.187 |
+0,08% |
| 2003-11-12 |
1.252,52 |
1.243,23 |
1.254,91 |
1.247,81 |
8.963.101 |
-0,61% |
| 2003-11-10 |
1.254,36 |
1.248,31 |
1.255,47 |
1.255,47 |
4.055.317 |
-0,48% |
| 2003-11-07 |
1.260,46 |
1.250,75 |
1.262,70 |
1.261,52 |
7.722.179 |
+0,51% |
| 2003-11-06 |
1.250,53 |
1.248,00 |
1.255,67 |
1.255,06 |
8.245.621 |
+0,10% |
| 2003-11-05 |
1.253,17 |
1.243,63 |
1.253,83 |
1.253,83 |
8.495.534 |
-0,37% |
| 2003-11-04 |
1.263,55 |
1.252,44 |
1.267,17 |
1.258,48 |
12.250.538 |
-0,38% |
| 2003-11-03 |
1.260,80 |
1.259,88 |
1.269,17 |
1.263,30 |
17.366.598 |
+0,41% |
| 2003-10-31 |
1.261,18 |
1.253,45 |
1.263,19 |
1.258,12 |
13.027.553 |
-0,35% |
| 2003-10-30 |
1.254,63 |
1.246,93 |
1.262,57 |
1.262,57 |
12.453.829 |
+0,87% |
| 2003-10-29 |
1.258,76 |
1.247,29 |
1.259,85 |
1.251,63 |
11.027.948 |
+0,04% |
