| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-10-28 |
1.236,78 |
1.229,91 |
1.251,19 |
1.251,19 |
13.953.521 |
+1,09% |
| 2003-10-27 |
1.249,62 |
1.232,30 |
1.253,05 |
1.237,74 |
10.511.833 |
-0,83% |
| 2003-10-24 |
1.249,11 |
1.238,81 |
1.249,99 |
1.248,12 |
9.554.216 |
-0,11% |
| 2003-10-23 |
1.247,39 |
1.232,59 |
1.249,53 |
1.249,53 |
12.150.835 |
-0,70% |
| 2003-10-22 |
1.262,34 |
1.252,52 |
1.263,33 |
1.258,30 |
9.428.483 |
-0,69% |
| 2003-10-21 |
1.276,74 |
1.262,83 |
1.277,02 |
1.266,98 |
13.175.936 |
-0,96% |
| 2003-10-20 |
1.277,65 |
1.274,15 |
1.282,44 |
1.279,20 |
8.781.953 |
+0,02% |
| 2003-10-17 |
1.277,78 |
1.269,60 |
1.279,60 |
1.279,00 |
14.804.338 |
-0,15% |
| 2003-10-16 |
1.284,48 |
1.275,88 |
1.290,73 |
1.280,93 |
17.963.360 |
-0,65% |
| 2003-10-15 |
1.279,85 |
1.278,99 |
1.291,53 |
1.289,28 |
25.766.345 |
+0,98% |
| 2003-10-14 |
1.262,51 |
1.257,20 |
1.277,89 |
1.276,81 |
31.434.592 |
+1,25% |
| 2003-10-13 |
1.258,31 |
1.255,87 |
1.264,99 |
1.261,02 |
15.771.646 |
+0,55% |
| 2003-10-10 |
1.254,50 |
1.248,11 |
1.255,29 |
1.254,14 |
12.421.538 |
+0,00% |
| 2003-10-09 |
1.251,73 |
1.249,30 |
1.258,96 |
1.254,09 |
17.061.977 |
+0,30% |
| 2003-10-08 |
1.238,03 |
1.236,55 |
1.250,40 |
1.250,38 |
17.128.702 |
+0,96% |
| 2003-10-07 |
1.244,93 |
1.232,69 |
1.249,18 |
1.238,51 |
11.112.387 |
-0,10% |
| 2003-10-06 |
1.210,94 |
1.210,94 |
1.242,75 |
1.239,74 |
16.190.972 |
+2,44% |
| 2003-10-03 |
1.193,62 |
1.189,67 |
1.210,26 |
1.210,26 |
7.905.556 |
+1,64% |
| 2003-10-02 |
1.179,77 |
1.179,77 |
1.191,58 |
1.190,76 |
8.666.855 |
+0,95% |
| 2003-10-01 |
1.171,11 |
1.171,11 |
1.179,58 |
1.179,58 |
10.344.686 |
-1,00% |
