| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-09-30 |
1.201,54 |
1.182,33 |
1.204,17 |
1.191,49 |
12.126.579 |
-2,37% |
| 2003-09-29 |
1.234,48 |
1.217,61 |
1.234,48 |
1.220,43 |
4.357.473 |
-1,40% |
| 2003-09-26 |
1.233,33 |
1.228,10 |
1.237,82 |
1.237,82 |
7.670.217 |
+0,00% |
| 2003-09-25 |
1.237,66 |
1.222,55 |
1.239,75 |
1.237,82 |
7.823.495 |
-0,75% |
| 2003-09-24 |
1.245,01 |
1.240,09 |
1.250,00 |
1.247,19 |
14.622.439 |
+0,22% |
| 2003-09-23 |
1.241,15 |
1.233,15 |
1.244,42 |
1.244,42 |
6.940.025 |
-0,38% |
| 2003-09-22 |
1.261,51 |
1.239,39 |
1.262,59 |
1.249,19 |
8.194.251 |
-1,31% |
| 2003-09-19 |
1.261,33 |
1.254,69 |
1.266,65 |
1.265,82 |
9.620.961 |
+0,35% |
| 2003-09-18 |
1.262,34 |
1.256,67 |
1.262,76 |
1.261,45 |
7.639.549 |
-0,36% |
| 2003-09-17 |
1.272,48 |
1.262,97 |
1.275,87 |
1.266,01 |
11.062.805 |
-0,18% |
| 2003-09-16 |
1.253,31 |
1.249,02 |
1.268,25 |
1.268,25 |
21.321.969 |
+0,68% |
| 2003-09-15 |
1.259,39 |
1.251,67 |
1.260,60 |
1.259,69 |
5.884.179 |
-0,10% |
| 2003-09-12 |
1.270,07 |
1.259,12 |
1.272,54 |
1.261,01 |
153.830.389 |
-0,20% |
| 2003-09-11 |
1.244,48 |
1.244,48 |
1.263,60 |
1.263,60 |
11.358.644 |
+0,25% |
| 2003-09-10 |
1.266,58 |
1.254,68 |
1.268,59 |
1.260,50 |
12.698.818 |
-0,75% |
| 2003-09-09 |
1.271,46 |
1.264,73 |
1.273,39 |
1.270,07 |
16.677.280 |
+0,96% |
| 2003-09-08 |
1.250,64 |
1.244,28 |
1.258,01 |
1.258,01 |
10.283.378 |
+0,85% |
| 2003-09-05 |
1.253,86 |
1.245,57 |
1.259,01 |
1.247,46 |
15.708.107 |
-0,96% |
| 2003-09-04 |
1.266,43 |
1.252,42 |
1.266,56 |
1.259,55 |
18.893.973 |
-1,82% |
| 2003-09-03 |
1.298,73 |
1.270,59 |
1.300,31 |
1.282,94 |
31.602.976 |
-1,49% |
