| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-09-02 |
1.322,45 |
1.291,73 |
1.322,45 |
1.302,29 |
16.760.525 |
-1,19% |
| 2003-09-01 |
1.317,63 |
1.307,54 |
1.322,01 |
1.317,92 |
31.022.117 |
+1,10% |
| 2003-08-29 |
1.280,14 |
1.280,14 |
1.303,60 |
1.303,60 |
20.441.528 |
+1,20% |
| 2003-08-28 |
1.285,81 |
1.275,32 |
1.290,83 |
1.288,17 |
19.099.230 |
-0,61% |
| 2003-08-27 |
1.323,17 |
1.282,24 |
1.330,72 |
1.296,07 |
35.921.693 |
-1,40% |
| 2003-08-26 |
1.288,68 |
1.288,22 |
1.319,70 |
1.314,46 |
45.505.265 |
+2,52% |
| 2003-08-25 |
1.263,06 |
1.256,33 |
1.283,44 |
1.282,15 |
34.902.532 |
+0,84% |
| 2003-08-22 |
1.265,25 |
1.265,25 |
1.282,28 |
1.271,52 |
39.726.934 |
+0,89% |
| 2003-08-21 |
1.247,27 |
1.247,27 |
1.260,34 |
1.260,34 |
25.806.990 |
+1,59% |
| 2003-08-20 |
1.240,94 |
1.235,72 |
1.242,77 |
1.240,60 |
19.021.855 |
-0,10% |
| 2003-08-19 |
1.240,29 |
1.225,42 |
1.243,78 |
1.241,87 |
19.730.873 |
+0,46% |
| 2003-08-18 |
1.225,63 |
1.221,87 |
1.236,20 |
1.236,20 |
21.679.441 |
+2,30% |
| 2003-08-14 |
1.178,06 |
1.175,99 |
1.209,81 |
1.208,37 |
22.634.898 |
+2,24% |
| 2003-08-13 |
1.194,11 |
1.177,29 |
1.197,11 |
1.181,90 |
19.080.761 |
-0,52% |
| 2003-08-12 |
1.172,94 |
1.170,04 |
1.188,12 |
1.188,12 |
22.207.898 |
+1,85% |
| 2003-08-11 |
1.159,69 |
1.153,55 |
1.168,83 |
1.166,50 |
9.658.625 |
+1,02% |
| 2003-08-08 |
1.168,78 |
1.149,07 |
1.173,76 |
1.154,77 |
18.122.559 |
+0,18% |
| 2003-08-07 |
1.120,00 |
1.120,00 |
1.153,56 |
1.152,75 |
20.171.797 |
+3,21% |
| 2003-08-06 |
1.106,42 |
1.104,27 |
1.116,93 |
1.116,93 |
20.441.385 |
+0,70% |
| 2003-08-05 |
1.102,27 |
1.098,81 |
1.109,22 |
1.109,22 |
15.278.220 |
+0,32% |
