| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-08-04 |
1.105,83 |
1.103,04 |
1.107,35 |
1.105,68 |
12.895.167 |
-0,10% |
| 2003-08-01 |
1.108,08 |
1.104,22 |
1.111,02 |
1.106,84 |
15.502.672 |
+0,11% |
| 2003-07-31 |
1.100,79 |
1.094,61 |
1.105,64 |
1.105,64 |
11.478.922 |
+0,37% |
| 2003-07-30 |
1.116,43 |
1.100,96 |
1.119,00 |
1.101,53 |
13.652.801 |
-1,25% |
| 2003-07-29 |
1.125,77 |
1.109,05 |
1.128,25 |
1.115,42 |
27.287.136 |
-0,24% |
| 2003-07-28 |
1.098,39 |
1.095,69 |
1.118,13 |
1.118,13 |
17.709.177 |
+2,39% |
| 2003-07-25 |
1.082,58 |
1.076,22 |
1.092,03 |
1.092,03 |
12.759.065 |
+0,91% |
| 2003-07-24 |
1.075,07 |
1.073,41 |
1.082,21 |
1.082,21 |
9.963.943 |
+0,14% |
| 2003-07-23 |
1.089,68 |
1.077,20 |
1.090,03 |
1.080,69 |
9.447.463 |
-0,77% |
| 2003-07-22 |
1.089,17 |
1.080,94 |
1.091,48 |
1.089,08 |
11.987.049 |
-0,16% |
| 2003-07-21 |
1.088,50 |
1.078,58 |
1.090,83 |
1.090,83 |
12.010.028 |
+1,50% |
| 2003-07-18 |
1.056,53 |
1.054,45 |
1.074,91 |
1.074,67 |
13.903.320 |
+1,52% |
| 2003-07-17 |
1.048,93 |
1.045,49 |
1.058,58 |
1.058,58 |
6.463.177 |
+0,46% |
| 2003-07-16 |
1.051,42 |
1.048,95 |
1.054,22 |
1.053,72 |
9.352.434 |
+0,09% |
| 2003-07-15 |
1.060,51 |
1.048,23 |
1.060,51 |
1.052,75 |
9.491.478 |
-0,33% |
| 2003-07-14 |
1.040,39 |
1.040,39 |
1.056,38 |
1.056,25 |
13.683.228 |
+1,78% |
| 2003-07-11 |
1.030,51 |
1.030,02 |
1.037,82 |
1.037,82 |
8.126.611 |
+0,49% |
| 2003-07-10 |
1.019,51 |
1.019,07 |
1.038,28 |
1.032,73 |
13.116.670 |
+1,42% |
| 2003-07-09 |
1.018,20 |
1.011,78 |
1.018,53 |
1.018,24 |
12.680.721 |
-0,38% |
| 2003-07-08 |
1.027,58 |
1.017,36 |
1.030,37 |
1.022,09 |
10.240.365 |
-0,31% |
