| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-07-07 |
1.012,04 |
1.012,04 |
1.025,25 |
1.025,25 |
13.520.839 |
+1,57% |
| 2003-07-04 |
996,70 |
995,98 |
1.009,38 |
1.009,38 |
9.564.175 |
+1,14% |
| 2003-07-03 |
992,19 |
992,19 |
998,02 |
998,02 |
7.165.553 |
+0,35% |
| 2003-07-02 |
985,84 |
985,40 |
994,49 |
994,49 |
7.364.004 |
+0,81% |
| 2003-07-01 |
989,71 |
984,02 |
990,30 |
986,51 |
6.215.840 |
-0,46% |
| 2003-06-30 |
988,88 |
986,16 |
992,08 |
991,02 |
5.579.511 |
+0,07% |
| 2003-06-27 |
982,53 |
982,29 |
990,35 |
990,35 |
7.496.706 |
+0,51% |
| 2003-06-26 |
977,90 |
977,81 |
985,35 |
985,35 |
4.086.757 |
+0,58% |
| 2003-06-25 |
978,59 |
971,38 |
979,62 |
979,62 |
3.886.714 |
+0,02% |
| 2003-06-24 |
977,92 |
976,23 |
980,59 |
979,41 |
9.796.088 |
-0,45% |
| 2003-06-23 |
986,30 |
980,52 |
988,97 |
983,80 |
3.472.132 |
-0,14% |
| 2003-06-20 |
980,06 |
980,06 |
985,98 |
985,17 |
5.113.877 |
+0,56% |
| 2003-06-18 |
972,22 |
970,32 |
980,28 |
979,66 |
3.861.283 |
+0,53% |
| 2003-06-17 |
963,32 |
963,02 |
975,28 |
974,51 |
5.781.207 |
+1,19% |
| 2003-06-16 |
955,99 |
953,35 |
963,06 |
963,06 |
3.629.197 |
+0,16% |
| 2003-06-13 |
955,07 |
955,07 |
961,48 |
961,48 |
1.618.434 |
+0,35% |
| 2003-06-12 |
951,11 |
951,11 |
958,92 |
958,17 |
2.414.786 |
+0,46% |
| 2003-06-11 |
947,00 |
945,38 |
953,76 |
953,76 |
3.618.453 |
+0,18% |
| 2003-06-10 |
952,32 |
949,01 |
954,02 |
952,00 |
2.843.640 |
-0,91% |
| 2003-06-09 |
972,60 |
955,54 |
972,60 |
960,78 |
3.665.438 |
-1,44% |
