| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-06-06 |
978,07 |
970,74 |
978,19 |
974,77 |
3.026.640 |
-0,32% |
| 2003-06-05 |
977,85 |
973,95 |
982,03 |
977,90 |
3.228.563 |
-0,06% |
| 2003-06-04 |
977,20 |
974,18 |
982,02 |
978,53 |
3.423.016 |
+0,21% |
| 2003-06-03 |
977,45 |
969,72 |
977,45 |
976,49 |
3.394.841 |
-0,11% |
| 2003-06-02 |
980,42 |
975,85 |
984,90 |
977,57 |
6.421.181 |
+0,07% |
| 2003-05-30 |
968,71 |
966,76 |
976,87 |
976,87 |
6.274.989 |
+0,75% |
| 2003-05-29 |
964,35 |
961,32 |
969,58 |
969,58 |
4.035.670 |
+0,30% |
| 2003-05-28 |
966,32 |
958,42 |
966,69 |
966,69 |
7.707.046 |
+0,33% |
| 2003-05-27 |
965,14 |
957,35 |
965,33 |
963,51 |
5.920.683 |
-0,50% |
| 2003-05-26 |
964,99 |
962,18 |
968,36 |
968,36 |
4.050.503 |
+0,40% |
| 2003-05-23 |
964,82 |
957,79 |
964,82 |
964,48 |
3.521.746 |
+0,24% |
| 2003-05-22 |
949,33 |
949,27 |
962,19 |
962,19 |
9.361.204 |
+1,13% |
| 2003-05-21 |
942,84 |
941,53 |
951,47 |
951,47 |
3.806.410 |
+0,38% |
| 2003-05-20 |
950,11 |
945,86 |
950,11 |
947,84 |
10.060.892 |
-0,53% |
| 2003-05-19 |
956,67 |
948,74 |
956,67 |
952,92 |
6.899.424 |
-1,27% |
| 2003-05-16 |
961,31 |
955,35 |
965,18 |
965,18 |
6.772.199 |
-0,19% |
| 2003-05-15 |
966,71 |
961,12 |
966,97 |
966,97 |
11.047.520 |
-0,07% |
| 2003-05-14 |
964,18 |
963,52 |
968,94 |
967,69 |
13.191.250 |
+0,12% |
| 2003-05-13 |
965,38 |
959,77 |
966,51 |
966,51 |
9.602.730 |
-0,06% |
| 2003-05-12 |
961,25 |
956,78 |
967,13 |
967,13 |
7.431.782 |
+0,79% |
