| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-09-25 |
4.925,99 |
4.906,11 |
4.929,99 |
4.916,80 |
134.971.240 |
-0,16% |
| 2017-09-22 |
4.930,27 |
4.895,89 |
4.938,81 |
4.924,84 |
177.873.341 |
-0,13% |
| 2017-09-21 |
4.940,81 |
4.912,23 |
4.946,50 |
4.931,14 |
161.240.111 |
-0,02% |
| 2017-09-20 |
4.925,97 |
4.920,45 |
4.938,83 |
4.932,16 |
185.878.349 |
+0,47% |
| 2017-09-19 |
4.897,18 |
4.885,71 |
4.909,41 |
4.908,91 |
197.202.170 |
+0,32% |
| 2017-09-18 |
4.889,64 |
4.882,93 |
4.913,01 |
4.893,39 |
136.079.745 |
+0,25% |
| 2017-09-15 |
4.909,99 |
4.881,27 |
4.925,76 |
4.881,27 |
414.424.254 |
-0,49% |
| 2017-09-14 |
4.942,03 |
4.896,36 |
4.947,01 |
4.905,33 |
187.920.011 |
-0,56% |
| 2017-09-13 |
4.920,98 |
4.920,98 |
4.953,24 |
4.933,13 |
206.085.435 |
+0,11% |
| 2017-09-12 |
4.912,26 |
4.894,57 |
4.943,95 |
4.927,90 |
198.320.939 |
+0,66% |
| 2017-09-11 |
4.897,80 |
4.890,59 |
4.913,24 |
4.895,63 |
200.270.359 |
+0,13% |
| 2017-09-08 |
4.870,02 |
4.864,91 |
4.898,67 |
4.889,39 |
228.444.087 |
+0,49% |
| 2017-09-07 |
4.880,31 |
4.853,31 |
4.888,34 |
4.865,64 |
255.193.207 |
+0,05% |
| 2017-09-06 |
4.910,05 |
4.839,34 |
4.920,61 |
4.863,06 |
222.947.391 |
-0,96% |
| 2017-09-05 |
4.912,67 |
4.895,99 |
4.925,38 |
4.910,33 |
107.878.776 |
+0,02% |
| 2017-09-04 |
4.903,03 |
4.893,15 |
4.914,63 |
4.909,50 |
79.311.595 |
+0,01% |
| 2017-09-01 |
4.906,34 |
4.889,88 |
4.924,40 |
4.909,22 |
130.696.039 |
+0,03% |
| 2017-08-31 |
4.864,51 |
4.864,51 |
4.907,78 |
4.907,78 |
216.112.989 |
+1,07% |
| 2017-08-30 |
4.849,39 |
4.834,47 |
4.859,99 |
4.856,00 |
167.803.389 |
+0,49% |
| 2017-08-29 |
4.880,66 |
4.806,14 |
4.888,47 |
4.832,12 |
122.517.122 |
-1,13% |
