| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-05-09 |
952,17 |
950,88 |
959,51 |
959,51 |
7.440.969 |
+0,72% |
| 2003-05-08 |
948,46 |
945,67 |
952,64 |
952,64 |
10.480.454 |
+0,32% |
| 2003-05-07 |
940,11 |
938,25 |
949,62 |
949,62 |
12.674.478 |
+0,86% |
| 2003-05-06 |
934,67 |
931,65 |
941,93 |
941,55 |
6.010.539 |
+0,21% |
| 2003-05-05 |
933,53 |
932,13 |
941,96 |
939,56 |
5.840.479 |
+0,73% |
| 2003-05-02 |
923,27 |
922,19 |
934,13 |
932,78 |
1.629.010 |
+0,68% |
| 2003-04-30 |
923,19 |
916,27 |
926,46 |
926,46 |
13.737.983 |
+0,13% |
| 2003-04-29 |
926,93 |
919,15 |
929,22 |
925,25 |
4.707.823 |
-0,05% |
| 2003-04-28 |
928,34 |
922,01 |
932,51 |
925,70 |
7.734.541 |
-0,02% |
| 2003-04-25 |
920,18 |
915,15 |
925,93 |
925,93 |
4.298.061 |
-0,16% |
| 2003-04-24 |
925,73 |
921,87 |
928,70 |
927,37 |
4.547.148 |
+0,09% |
| 2003-04-23 |
917,50 |
915,92 |
926,58 |
926,58 |
5.821.856 |
+1,18% |
| 2003-04-22 |
920,07 |
912,68 |
921,35 |
915,73 |
3.478.569 |
-1,02% |
| 2003-04-17 |
920,61 |
918,70 |
925,13 |
925,13 |
3.513.501 |
+0,09% |
| 2003-04-16 |
917,19 |
916,26 |
924,33 |
924,33 |
2.131.913 |
+0,79% |
| 2003-04-15 |
922,28 |
913,94 |
922,48 |
917,11 |
6.080.422 |
-0,63% |
| 2003-04-14 |
934,48 |
920,92 |
934,48 |
922,94 |
3.734.102 |
-1,42% |
| 2003-04-11 |
941,32 |
932,78 |
941,32 |
936,21 |
5.366.597 |
-0,66% |
| 2003-04-10 |
947,29 |
938,47 |
948,22 |
942,44 |
4.040.023 |
-0,44% |
| 2003-04-09 |
939,60 |
934,23 |
946,56 |
946,56 |
6.270.194 |
+1,04% |
