| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-04-08 |
935,32 |
932,70 |
937,42 |
936,85 |
4.488.282 |
+0,01% |
| 2003-04-07 |
927,09 |
926,74 |
937,73 |
936,77 |
4.862.653 |
+1,84% |
| 2003-04-04 |
921,54 |
913,95 |
922,48 |
919,82 |
7.165.295 |
-0,26% |
| 2003-04-03 |
910,91 |
910,87 |
922,22 |
922,22 |
5.093.655 |
+1,51% |
| 2003-04-02 |
898,46 |
897,46 |
908,46 |
908,46 |
5.108.997 |
+1,21% |
| 2003-04-01 |
898,31 |
894,17 |
899,73 |
897,60 |
5.363.009 |
+0,07% |
| 2003-03-31 |
900,11 |
893,18 |
902,24 |
897,01 |
2.901.199 |
-1,13% |
| 2003-03-28 |
910,97 |
902,49 |
911,38 |
907,23 |
2.648.738 |
-0,62% |
| 2003-03-27 |
906,90 |
903,04 |
912,89 |
912,89 |
1.828.771 |
+0,43% |
| 2003-03-26 |
910,36 |
908,32 |
912,82 |
908,94 |
4.630.225 |
-0,04% |
| 2003-03-25 |
906,87 |
901,36 |
909,32 |
909,32 |
2.849.690 |
-0,41% |
| 2003-03-24 |
910,87 |
908,15 |
915,59 |
913,09 |
7.355.016 |
+0,42% |
| 2003-03-21 |
895,54 |
895,54 |
909,25 |
909,25 |
3.597.692 |
+1,87% |
| 2003-03-20 |
891,64 |
887,50 |
893,28 |
892,57 |
5.462.258 |
-0,24% |
| 2003-03-19 |
890,55 |
887,25 |
894,76 |
894,76 |
4.849.010 |
+0,26% |
| 2003-03-18 |
885,91 |
884,92 |
893,01 |
892,47 |
3.188.911 |
+0,53% |
| 2003-03-17 |
896,34 |
883,42 |
896,34 |
887,73 |
1.315.369 |
-1,64% |
| 2003-03-14 |
908,30 |
900,10 |
909,39 |
902,56 |
3.226.823 |
-0,36% |
| 2003-03-13 |
895,95 |
895,22 |
905,79 |
905,79 |
2.791.225 |
+1,04% |
| 2003-03-12 |
895,01 |
892,19 |
896,63 |
896,43 |
11.440.584 |
+0,05% |
