| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-03-11 |
893,51 |
889,24 |
896,00 |
896,00 |
3.524.992 |
-0,21% |
| 2003-03-10 |
891,44 |
890,27 |
900,48 |
897,86 |
2.736.996 |
+0,72% |
| 2003-03-07 |
894,64 |
887,52 |
895,63 |
891,44 |
1.682.355 |
-0,45% |
| 2003-03-06 |
891,83 |
891,83 |
895,51 |
895,51 |
1.926.381 |
+0,06% |
| 2003-03-05 |
892,84 |
889,03 |
894,98 |
894,98 |
2.874.057 |
-0,13% |
| 2003-03-04 |
894,29 |
892,90 |
896,14 |
896,14 |
880.349 |
-0,31% |
| 2003-03-03 |
898,07 |
893,39 |
898,96 |
898,96 |
932.690 |
-0,25% |
| 2003-02-28 |
897,25 |
893,60 |
901,25 |
901,25 |
1.318.226 |
+0,30% |
| 2003-02-27 |
896,40 |
891,46 |
898,83 |
898,58 |
1.302.441 |
-0,14% |
| 2003-02-26 |
893,92 |
889,79 |
899,81 |
899,81 |
2.968.188 |
+0,97% |
| 2003-02-25 |
897,28 |
887,33 |
900,87 |
891,20 |
6.442.872 |
-0,79% |
| 2003-02-24 |
900,41 |
894,06 |
905,42 |
898,33 |
1.608.106 |
-0,25% |
| 2003-02-21 |
895,13 |
891,19 |
900,59 |
900,59 |
3.766.832 |
+0,20% |
| 2003-02-20 |
889,40 |
887,99 |
898,75 |
898,75 |
4.966.006 |
+0,54% |
| 2003-02-19 |
897,98 |
888,27 |
897,98 |
893,96 |
4.372.246 |
-0,81% |
| 2003-02-18 |
902,32 |
897,07 |
904,64 |
901,25 |
4.037.737 |
-0,48% |
| 2003-02-17 |
905,59 |
902,84 |
907,72 |
905,62 |
3.751.625 |
+0,81% |
| 2003-02-14 |
895,07 |
891,21 |
898,32 |
898,32 |
2.436.954 |
+0,31% |
| 2003-02-13 |
900,79 |
893,14 |
904,50 |
895,55 |
9.916.424 |
-1,66% |
| 2003-02-12 |
905,63 |
902,06 |
910,70 |
910,70 |
4.970.840 |
+0,44% |
