| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-01-14 |
969,85 |
964,04 |
970,23 |
965,69 |
3.953.879 |
-0,63% |
| 2003-01-13 |
962,42 |
960,08 |
971,84 |
971,84 |
3.187.003 |
+1,17% |
| 2003-01-10 |
965,76 |
958,11 |
965,93 |
960,59 |
1.880.206 |
-0,22% |
| 2003-01-09 |
962,43 |
955,02 |
962,66 |
962,66 |
2.627.598 |
-0,15% |
| 2003-01-08 |
965,49 |
960,92 |
967,83 |
964,13 |
2.846.270 |
-0,33% |
| 2003-01-07 |
953,51 |
950,74 |
967,33 |
967,33 |
3.638.192 |
+1,44% |
| 2003-01-06 |
953,21 |
945,94 |
954,39 |
953,61 |
2.676.689 |
+0,24% |
| 2003-01-03 |
954,69 |
947,53 |
957,15 |
951,37 |
5.273.439 |
+0,19% |
| 2003-01-02 |
948,38 |
943,31 |
949,52 |
949,52 |
1.512.064 |
-0,08% |
| 2002-12-31 |
949,40 |
945,84 |
950,24 |
950,24 |
3.240.390 |
-0,15% |
| 2002-12-30 |
948,45 |
942,23 |
951,62 |
951,62 |
3.916.286 |
+0,24% |
| 2002-12-27 |
946,43 |
943,15 |
949,65 |
949,35 |
1.374.074 |
+0,26% |
| 2002-12-23 |
940,64 |
936,27 |
946,87 |
946,87 |
1.370.156 |
+0,45% |
| 2002-12-20 |
936,48 |
933,91 |
942,61 |
942,61 |
4.853.745 |
+0,35% |
| 2002-12-19 |
937,11 |
933,19 |
940,18 |
939,29 |
3.851.741 |
-0,12% |
| 2002-12-18 |
945,01 |
937,79 |
945,82 |
940,43 |
2.525.843 |
-1,16% |
| 2002-12-17 |
950,92 |
946,70 |
951,42 |
951,42 |
5.155.160 |
-0,11% |
| 2002-12-16 |
952,18 |
947,81 |
956,30 |
952,49 |
2.681.584 |
+0,05% |
| 2002-12-13 |
943,80 |
942,94 |
952,06 |
952,06 |
3.615.272 |
+0,47% |
| 2002-12-12 |
944,85 |
940,85 |
947,63 |
947,63 |
10.236.235 |
-0,11% |
