| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-12-11 |
946,80 |
941,13 |
950,15 |
948,67 |
2.232.767 |
-0,23% |
| 2002-12-10 |
950,71 |
946,57 |
951,51 |
950,84 |
1.848.210 |
-0,40% |
| 2002-12-09 |
945,89 |
944,88 |
954,69 |
954,69 |
3.724.143 |
+0,62% |
| 2002-12-06 |
951,83 |
945,61 |
951,83 |
948,82 |
6.574.448 |
-0,45% |
| 2002-12-05 |
949,64 |
949,64 |
955,06 |
953,11 |
3.367.884 |
-0,05% |
| 2002-12-04 |
948,68 |
948,11 |
954,71 |
953,58 |
5.128.954 |
+0,31% |
| 2002-12-03 |
948,08 |
945,64 |
951,07 |
950,68 |
4.531.147 |
+0,11% |
| 2002-12-02 |
937,11 |
934,31 |
950,29 |
949,60 |
8.701.635 |
+0,77% |
| 2002-11-29 |
935,27 |
932,13 |
942,37 |
942,37 |
2.168.492 |
+0,53% |
| 2002-11-28 |
937,84 |
933,89 |
939,12 |
937,38 |
2.174.402 |
-0,06% |
| 2002-11-27 |
933,11 |
931,68 |
937,95 |
937,95 |
3.316.802 |
+0,43% |
| 2002-11-26 |
933,89 |
930,20 |
936,67 |
933,97 |
5.373.486 |
-0,43% |
| 2002-11-25 |
932,30 |
924,96 |
938,02 |
938,02 |
6.766.923 |
+0,66% |
| 2002-11-22 |
924,27 |
924,27 |
931,89 |
931,89 |
4.095.384 |
+0,78% |
| 2002-11-21 |
911,92 |
911,92 |
924,71 |
924,71 |
16.635.462 |
+1,17% |
| 2002-11-20 |
905,07 |
903,59 |
914,02 |
914,02 |
48.142.956 |
+0,62% |
| 2002-11-19 |
906,22 |
903,43 |
908,41 |
908,41 |
10.568.575 |
-0,13% |
| 2002-11-18 |
903,88 |
900,24 |
909,62 |
909,62 |
2.350.108 |
+0,38% |
| 2002-11-15 |
907,07 |
902,87 |
907,29 |
906,22 |
1.962.631 |
-0,34% |
| 2002-11-14 |
900,34 |
900,34 |
909,30 |
909,30 |
7.647.496 |
+0,48% |
